Synth Ai Historical Data

SYAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0021
-8.38%
$ 62,970 $ 272
Oct 28, 2024 $ 0.00229
+2.87%
$ 68,730 $ 114
Oct 27, 2024 $ 0.00223
-11.80%
$ 66,810 $ 236
Oct 26, 2024 $ 0.00252
+8.46%
$ 75,750 $ 107
Oct 25, 2024 $ 0.00226
+0.71%
$ 67,710 $ 236
Oct 24, 2024 $ 0.00224
-9.93%
$ 67,230 $ 903
Oct 23, 2024 $ 0.00249
-16.93%
$ 74,640 $ 354
Oct 22, 2024 $ 0.00246
-5.94%
$ 73,650 $ 271
Oct 21, 2024 $ 0.00261
-13.63%
$ 78,300 $ 1,377
Oct 20, 2024 $ 0.00302
+27.08%
$ 90,660 $ 27,557
Oct 19, 2024 $ 0.0023
-14.81%
$ 69,000 $ 10,299
Oct 18, 2024 $ 0.004
+158.13%
$ 120,030 $ 28,903
Oct 17, 2024 $ 0.00155
-4.67%
$ 46,500 $ 1,281
Oct 16, 2024 $ 0.0013
-9.53%
$ 39,000 $ 164
Oct 15, 2024 $ 0.00144
-3.56%
$ 43,110 $ 81
Oct 14, 2024 $ 0.00149
+7.27%
$ 44,700 $ 134
Oct 13, 2024 $ 0.00139
+3.43%
$ 41,670 $ 442
Oct 12, 2024 $ 0.00134
+6.42%
$ 40,290 $ 15
Oct 11, 2024 $ 0.00126
+0.00%
$ 37,860 $ 56
Oct 10, 2024 $ 0.00126
-0.47%
$ 37,860 $ 28
Oct 9, 2024 $ 0.00127
+0.71%
$ 38,040 $ 3
Oct 8, 2024 $ 0.00126
-1.72%
$ 37,770 $ 18
Oct 7, 2024 $ 0.00127
-2.60%
$ 38,220 $ 13
Oct 6, 2024 $ 0.00131
+1.55%
$ 39,240 $ 55
Oct 5, 2024 $ 0.00129
+2.96%
$ 38,640 $ 27
Oct 4, 2024 $ 0.00137
+16.17%
$ 41,160 $ 80
Oct 3, 2024 $ 0.00118
+2.07%
$ 35,430 $ 143
Oct 2, 2024 $ 0.00116
+0.52%
$ 34,710 $ 96
Oct 1, 2024 $ 0.00115
-18.08%
$ 34,530 $ 193
Sep 30, 2024 $ 0.0014
-6.40%
$ 42,150 $ 63
Sep 29, 2024 $ 0.0015
-22.99%
$ 45,030 $ 200
Sep 28, 2024 $ 0.00195
+13.64%
$ 58,470 $ 399
Sep 27, 2024 $ 0.00171
+16.51%
$ 51,450 $ 89
Sep 26, 2024 $ 0.00147
+5.22%
$ 44,160 $ 267
Sep 25, 2024 $ 0.0014
+19.37%
$ 41,970 $ 206
Sep 24, 2024 $ 0.00117
-31.62%
$ 35,160 $ 3,272
Sep 23, 2024 $ 0.00171
+5.80%
$ 51,420 $ 1,250
Sep 22, 2024 $ 0.00162
+0.75%
$ 48,600 $ 1,131
Sep 21, 2024 $ 0.00161
-10.72%
$ 48,240 $ 278
Sep 20, 2024 $ 0.00131
+13.52%
$ 39,300 $ 240
Sep 19, 2024 $ 0.00115
-22.24%
$ 34,620 $ 349
Sep 18, 2024 $ 0.00148
-12.71%
$ 44,520 $ 399
Sep 17, 2024 $ 0.0017
+13.56%
$ 51,000 $ 567
Sep 16, 2024 $ 0.0015
-0.86%
$ 44,910 $ 356
Sep 15, 2024 $ 0.00151
-5.62%
$ 45,300 $ 416
Sep 14, 2024 $ 0.0016
-0.06%
$ 48,000 $ 115
Sep 13, 2024 $ 0.0021
-25.80%
$ 62,970 $ 205
Sep 12, 2024 $ 0.00283
+6.75%
$ 84,870 $ 636
Sep 11, 2024 $ 0.00265
-6.66%
$ 79,500 $ 918
Sep 10, 2024 $ 0.00284
+11.20%
$ 85,170 $ 1,698