Coinranking
Synth Ai Historical Data
SYAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2024 | $0.0021 | -8.38% | ||
| Oct 28, 2024 | $0.00229 | +2.87% | ||
| Oct 27, 2024 | $0.00223 | -11.80% | ||
| Oct 26, 2024 | $0.00252 | +8.46% | ||
| Oct 25, 2024 | $0.00226 | +0.71% | ||
| Oct 24, 2024 | $0.00224 | -9.93% | ||
| Oct 23, 2024 | $0.00249 | -16.93% | ||
| Oct 22, 2024 | $0.00246 | -5.94% | ||
| Oct 21, 2024 | $0.00261 | -13.63% | ||
| Oct 20, 2024 | $0.00302 | +27.08% | ||
| Oct 19, 2024 | $0.0023 | -14.81% | ||
| Oct 18, 2024 | $0.004 | +158.13% | ||
| Oct 17, 2024 | $0.00155 | -4.67% | ||
| Oct 16, 2024 | $0.0013 | -9.53% | ||
| Oct 15, 2024 | $0.00144 | -3.56% | ||
| Oct 14, 2024 | $0.00149 | +7.27% | ||
| Oct 13, 2024 | $0.00139 | +3.43% | ||
| Oct 12, 2024 | $0.00134 | +6.42% | ||
| Oct 11, 2024 | $0.00126 | +0.00% | ||
| Oct 10, 2024 | $0.00126 | -0.47% | ||
| Oct 9, 2024 | $0.00127 | +0.71% | ||
| Oct 8, 2024 | $0.00126 | -1.72% | ||
| Oct 7, 2024 | $0.00127 | -2.60% | ||
| Oct 6, 2024 | $0.00131 | +1.55% | ||
| Oct 5, 2024 | $0.00129 | +2.96% | ||
| Oct 4, 2024 | $0.00137 | +16.17% | ||
| Oct 3, 2024 | $0.00118 | +2.07% | ||
| Oct 2, 2024 | $0.00116 | +0.52% | ||
| Oct 1, 2024 | $0.00115 | -18.08% | ||
| Sep 30, 2024 | $0.0014 | -6.40% | ||
| Sep 29, 2024 | $0.0015 | -22.99% | ||
| Sep 28, 2024 | $0.00195 | +13.64% | ||
| Sep 27, 2024 | $0.00171 | +16.51% | ||
| Sep 26, 2024 | $0.00147 | +5.22% | ||
| Sep 25, 2024 | $0.0014 | +19.37% | ||
| Sep 24, 2024 | $0.00117 | -31.62% | ||
| Sep 23, 2024 | $0.00171 | +5.80% | ||
| Sep 22, 2024 | $0.00162 | +0.75% | ||
| Sep 21, 2024 | $0.00161 | -10.72% | ||
| Sep 20, 2024 | $0.00131 | +13.52% | ||
| Sep 19, 2024 | $0.00115 | -22.24% | ||
| Sep 18, 2024 | $0.00148 | -12.71% | ||
| Sep 17, 2024 | $0.0017 | +13.56% | ||
| Sep 16, 2024 | $0.0015 | -0.86% | ||
| Sep 15, 2024 | $0.00151 | -5.62% | ||
| Sep 14, 2024 | $0.0016 | -0.06% | ||
| Sep 13, 2024 | $0.0021 | -25.80% | ||
| Sep 12, 2024 | $0.00283 | +6.75% | ||
| Sep 11, 2024 | $0.00265 | -6.66% | ||
| Sep 10, 2024 | $0.00284 | +11.20% | ||