Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synth Ai Historical Data

SYAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.000773
+2.38%
$23,190 $187
Dec 18, 2024 $0.000755
-13.32%
$22,650 $460
Dec 17, 2024 $0.000871
-6.55%
$26,130 $252
Dec 16, 2024 $0.000932
-6.24%
$27,960 $959
Dec 15, 2024 $0.000994
+2.47%
$29,820 $1,195
Dec 14, 2024 $0.00097
+7.90%
$29,100 $357
Dec 13, 2024 $0.000984
+14.29%
$29,520 $888
Dec 12, 2024 $0.000861
+21.10%
$25,830 $1,000
Dec 11, 2024 $0.000711
+4.71%
$21,330 $631
Dec 10, 2024 $0.000679
-1.88%
$20,370 $758
Dec 9, 2024 $0.000692
-19.25%
$20,760 $1,165
Dec 8, 2024 $0.000857
-4.67%
$25,710 $902
Dec 6, 2024 $0.000927
-2.42%
$-- $4,743
Dec 5, 2024 $0.00095
-43.28%
$28,500 $5,303
Dec 4, 2024 $0.00168
-0.36%
$50,250 $1,435
Dec 3, 2024 $0.00115
-11.44%
$33,630 $2,364
Dec 2, 2024 $0.0013
-10.58%
$39,060 $1,478
Dec 1, 2024 $0.00146
-18.11%
$43,680 $994
Nov 30, 2024 $0.00178
-28.74%
$53,340 $1,795
Nov 29, 2024 $0.00249
-0.44%
$74,850 $95
Nov 28, 2024 $0.00251
-8.27%
$75,180 $253
Nov 27, 2024 $0.00273
+6.93%
$81,960 $92
Nov 26, 2024 $0.00255
-2.18%
$76,650 $409
Nov 25, 2024 $0.00275
+7.01%
$-- $139
Nov 24, 2024 $0.00255
-3.89%
$76,380 $119
Nov 23, 2024 $0.00265
+7.77%
$79,470 $659
Nov 22, 2024 $0.00246
+0.86%
$73,740 $100
Nov 21, 2024 $0.00244
+2.18%
$73,110 $43
Nov 20, 2024 $0.00238
-3.87%
$71,550 $91
Nov 19, 2024 $0.00248
+6.07%
$74,430 $358
Nov 18, 2024 $0.00234
-1.14%
$70,170 $89
Nov 17, 2024 $0.00237
-2.47%
$70,980 $3,261
Nov 16, 2024 $0.00243
-12.80%
$72,780 $520
Nov 15, 2024 $0.00278
+13.88%
$83,460 $675
Nov 14, 2024 $0.00244
-4.31%
$73,290 $138
Nov 13, 2024 $0.00255
-5.41%
$76,590 $1,172
Nov 12, 2024 $0.0027
+6.22%
$80,970 $366
Nov 11, 2024 $0.00254
+10.05%
$76,230 $495
Nov 10, 2024 $0.00231
+15.39%
$69,270 $1,075
Nov 9, 2024 $0.002
-3.80%
$60,030 $47
Nov 8, 2024 $0.00208
+4.00%
$62,400 $111
Nov 7, 2024 $0.002
-0.84%
$60,000 $151
Nov 6, 2024 $0.00202
-5.84%
$60,510 $149
Nov 5, 2024 $0.00214
-2.46%
$64,260 $2,819
Nov 4, 2024 $0.0022
-0.41%
$65,880 $508
Nov 3, 2024 $0.0022
-1.65%
$66,150 $6
Nov 2, 2024 $0.00224
+2.23%
$67,260 $156
Nov 1, 2024 $0.00219
-7.31%
$65,790 $303
Oct 31, 2024 $0.00237
+7.50%
$70,980 $437
Oct 30, 2024 $0.0022
+4.86%
$66,030 $5