Coinranking
Synth Ai Historical Data
SYAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 2024 | $0.0009 | -5.66% | ||
| Jul 12, 2024 | $0.000954 | -0.73% | ||
| Jul 11, 2024 | $0.000961 | +0.10% | ||
| Jul 10, 2024 | $0.00101 | +0.00% | ||
| Jul 9, 2024 | $0.0011 | +0.09% | ||
| Jul 8, 2024 | $0.0011 | -12.05% | ||
| Jul 7, 2024 | $0.00125 | -9.40% | ||
| Jul 6, 2024 | $0.00124 | -16.69% | ||
| Jul 5, 2024 | $0.00149 | +32.27% | ||
| Jul 4, 2024 | $0.00113 | -37.26% | ||
| Jul 3, 2024 | $0.00115 | -11.38% | ||
| Jul 2, 2024 | $0.0013 | +6.56% | ||
| Jul 1, 2024 | $0.00122 | +0.41% | ||
| Jun 30, 2024 | $0.00121 | +19.47% | ||
| Jun 29, 2024 | $0.00102 | -24.72% | ||
| Jun 28, 2024 | $0.00135 | -6.96% | ||
| Jun 27, 2024 | $0.00145 | +10.84% | ||
| Jun 26, 2024 | $0.00131 | -27.54% | ||
| Jun 25, 2024 | $0.00181 | +37.80% | ||
| Jun 24, 2024 | $0.00131 | +28.63% | ||
| Jun 23, 2024 | $0.00102 | -8.93% | ||
| Jun 22, 2024 | $0.00113 | -34.15% | ||
| Jun 21, 2024 | $0.00171 | -4.31% | ||
| Jun 20, 2024 | $0.00179 | -18.44% | ||
| Jun 19, 2024 | $0.00219 | +29.19% | ||
| Jun 18, 2024 | $0.0018 | -19.99% | ||
| Jun 17, 2024 | $0.00225 | +53.65% | ||
| Jun 16, 2024 | $0.00146 | +12.69% | ||
| Jun 15, 2024 | $0.00157 | -7.10% | ||
| Jun 14, 2024 | $0.00169 | -11.00% | ||
| Jun 13, 2024 | $0.0019 | -0.52% | ||
| Jun 12, 2024 | $0.00191 | -29.26% | ||
| Jun 11, 2024 | $0.0027 | -7.25% | ||
| Jun 10, 2024 | $0.0029 | +1.40% | ||
| Jun 9, 2024 | $0.00286 | +6.01% | ||
| Jun 8, 2024 | $0.00241 | -18.44% | ||
| Jun 7, 2024 | $0.00295 | +6.92% | ||
| Jun 6, 2024 | $0.00288 | -5.32% | ||
| Jun 5, 2024 | $0.00304 | +1.20% | ||
| Jun 4, 2024 | $0.00301 | +7.35% | ||
| Jun 3, 2024 | $0.0028 | -0.04% | ||
| Jun 2, 2024 | $0.0028 | -6.19% | ||
| Jun 1, 2024 | $0.00299 | -0.53% | ||
| May 31, 2024 | $0.003 | +0.00% | ||
| May 30, 2024 | $0.003 | +0.00% | ||
| May 29, 2024 | $0.003 | +7.02% | ||
| May 28, 2024 | $0.0028 | -8.77% | ||
| May 27, 2024 | $0.00307 | -0.58% | ||
| May 26, 2024 | $0.00308 | -9.45% | ||
| May 25, 2024 | $0.00341 | +2.90% | ||