Synth Ai Historical Data

SYAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0009
-5.66%
$ 27,000 $ 43
Jul 12, 2024 $ 0.000954
-0.73%
$ 28,620 $ 85
Jul 11, 2024 $ 0.000961
+0.10%
$ 28,830 $ 406
Jul 10, 2024 $ 0.00101
+0.00%
$ 30,180 $ 109
Jul 9, 2024 $ 0.0011
+0.09%
$ 33,090 $ 31
Jul 8, 2024 $ 0.0011
-12.05%
$ 33,060 $ 55
Jul 7, 2024 $ 0.00125
-9.40%
$ 37,590 $ 9
Jul 6, 2024 $ 0.00124
-16.69%
$ 37,290 $ 88
Jul 5, 2024 $ 0.00149
+32.27%
$ 44,760 $ 184
Jul 4, 2024 $ 0.00113
-37.26%
$ 33,840 $ 132
Jul 3, 2024 $ 0.00115
-11.38%
$ 34,560 $ 138
Jul 2, 2024 $ 0.0013
+6.56%
$ 39,000 $ 67
Jul 1, 2024 $ 0.00122
+0.41%
$ 36,600 $ 83
Jun 30, 2024 $ 0.00121
+19.47%
$ 36,450 $ 148
Jun 29, 2024 $ 0.00102
-24.72%
$ 30,510 $ 149
Jun 28, 2024 $ 0.00135
-6.96%
$ 40,530 $ 32
Jun 27, 2024 $ 0.00145
+10.84%
$ 43,560 $ 264
Jun 26, 2024 $ 0.00131
-27.54%
$ 39,300 $ 274
Jun 25, 2024 $ 0.00181
+37.80%
$ 54,240 $ 578
Jun 24, 2024 $ 0.00131
+28.63%
$ 39,360 $ 53
Jun 23, 2024 $ 0.00102
-8.93%
$ 30,600 $ 187
Jun 22, 2024 $ 0.00113
-34.15%
$ 33,780 $ 135
Jun 21, 2024 $ 0.00171
-4.31%
$ 51,300 $ 12
Jun 20, 2024 $ 0.00179
-18.44%
$ 53,610 $ 205
Jun 19, 2024 $ 0.00219
+29.19%
$ 65,730 $ 33
Jun 18, 2024 $ 0.0018
-19.99%
$ 54,030 $ 443
Jun 17, 2024 $ 0.00225
+53.65%
$ 67,530 $ 1,402
Jun 16, 2024 $ 0.00146
+12.69%
$ 43,950 $ 195
Jun 15, 2024 $ 0.00157
-7.10%
$ 47,130 $ 301
Jun 14, 2024 $ 0.00169
-11.00%
$ 50,730 $ 889
Jun 13, 2024 $ 0.0019
-0.52%
$ 57,000 $ 288
Jun 12, 2024 $ 0.00191
-29.26%
$ 57,300 $ 966
Jun 11, 2024 $ 0.0027
-7.25%
$ 81,000 $ 193,435
Jun 10, 2024 $ 0.0029
+1.40%
$ 86,850 $ 291,374
Jun 9, 2024 $ 0.00286
+6.01%
$ 85,710 $ 243,521
Jun 8, 2024 $ 0.00241
-18.44%
$ 72,330 $ 304,021
Jun 7, 2024 $ 0.00295
+6.92%
$ 88,590 $ 346,833
Jun 6, 2024 $ 0.00288
-5.32%
$ 86,490 $ 205,900
Jun 5, 2024 $ 0.00304
+1.20%
$ 91,350 $ 370,965
Jun 4, 2024 $ 0.00301
+7.35%
$ 90,270 $ 411,050
Jun 3, 2024 $ 0.0028
-0.04%
$ 84,060 $ 357,804
Jun 2, 2024 $ 0.0028
-6.19%
$ 84,120 $ 316,853
Jun 1, 2024 $ 0.00299
-0.53%
$ 89,670 $ 208,321
May 31, 2024 $ 0.003
+0.00%
$ 90,150 $ 273,337
May 30, 2024 $ 0.003
+0.00%
$ 90,150 $ 65,114
May 29, 2024 $ 0.003
+7.02%
$ 90,150 $ 365,442
May 28, 2024 $ 0.0028
-8.77%
$ 84,000 $ 231,924
May 27, 2024 $ 0.00307
-0.58%
$ 92,070 $ 275,077
May 26, 2024 $ 0.00308
-9.45%
$ 92,520 $ 303,047
May 25, 2024 $ 0.00341
+2.90%
$ 102,210 $ 341,539