Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synth Ai Historical Data

SYAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2024 $0.00331
+3.44%
$99,360 $388,264
May 23, 2024 $0.00324
-20.31%
$97,200 $266,947
May 22, 2024 $0.00407
-5.33%
$121,980 $236,984
May 21, 2024 $0.00419
+10.76%
$125,730 $334,087
May 20, 2024 $0.00377
-5.15%
$113,190 $348,889
May 19, 2024 $0.00397
+19.21%
$119,130 $376,523
May 18, 2024 $0.00334
+16.56%
$100,080 $369,656
May 17, 2024 $0.00286
-3.48%
$85,800 $335,542
May 16, 2024 $0.00304
-3.98%
$91,230 $328,096
May 15, 2024 $0.00318
+9.12%
$95,520 $379,407
May 14, 2024 $0.00292
-4.13%
$87,660 $351,992
May 13, 2024 $0.00305
-8.19%
$91,440 $368,177
May 12, 2024 $0.00332
+6.96%
$99,630 $292,660
May 11, 2024 $0.0031
-7.65%
$93,090 $244,430
May 10, 2024 $0.00336
-2.15%
$100,830 $395,208
May 9, 2024 $0.00345
+8.80%
$103,440 $391,668
May 8, 2024 $0.00317
-9.30%
$95,100 $362,693
May 7, 2024 $0.00347
-12.31%
$104,070 $360,929
May 6, 2024 $0.00393
+3.07%
$117,990 $377,379
May 5, 2024 $0.00382
-10.51%
$114,480 $296,577
May 4, 2024 $0.00428
+4.51%
$128,550 $377,386
May 3, 2024 $0.00411
-7.73%
$123,270 $387,780
May 2, 2024 $0.0039
+12.55%
$117,000 $408,003
May 1, 2024 $0.00349
+8.75%
$103,680 $409,215
Apr 30, 2024 $0.00321
-13.00%
$96,330 $340,597
Apr 29, 2024 $0.00369
-8.53%
$110,670 $253,661
Apr 28, 2024 $0.00402
-7.48%
$120,630 $263,773
Apr 27, 2024 $0.00434
-6.81%
$130,140 $326,372
Apr 26, 2024 $0.00465
-1.67%
$139,560 $329,471
Apr 25, 2024 $0.00473
-3.67%
$141,810 $308,696
Apr 24, 2024 $0.00494
-5.48%
$148,050 $345,900
Apr 23, 2024 $0.00522
+12.93%
$156,720 $345,280
Apr 22, 2024 $0.00466
+5.05%
$139,710 $349,686
Apr 21, 2024 $0.0044
-0.45%
$132,090 $246,223
Apr 20, 2024 $0.00442
-10.83%
$132,660 $351,330
Apr 19, 2024 $0.00495
-7.39%
$148,500 $372,521
Apr 18, 2024 $0.00534
+5.75%
$160,050 $372,458
Apr 17, 2024 $0.00504
-4.17%
$151,050 $330,134
Apr 16, 2024 $0.00526
+0.02%
$157,680 $396,819
Apr 15, 2024 $0.00526
-6.63%
$157,680 $412,276
Apr 14, 2024 $0.00561
+15.42%
$168,180 $457,369
Apr 13, 2024 $0.00483
+3.18%
$144,840 $294,599
Apr 12, 2024 $0.00468
-24.12%
$140,370 $316,343
Apr 11, 2024 $0.00617
+0.59%
$185,250 $326,623
Apr 10, 2024 $0.00613
-2.67%
$183,930 $385,338
Apr 9, 2024 $0.0063
-2.90%
$189,000 $349,119
Apr 8, 2024 $0.00649
+12.71%
$194,790 $417,192
Apr 7, 2024 $0.00577
-7.20%
$173,250 $321,620
Apr 6, 2024 $0.00656
+14.78%
$196,830 $369,549
Apr 5, 2024 $0.00574
+8.94%
$172,170 $413,467