Synth Ai Historical Data

SYAI Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00331
+3.44%
$ 99,360 $ 388,264
May 23, 2024 $ 0.00324
-20.31%
$ 97,200 $ 266,947
May 22, 2024 $ 0.00407
-5.33%
$ 121,980 $ 236,984
May 21, 2024 $ 0.00419
+10.76%
$ 125,730 $ 334,087
May 20, 2024 $ 0.00377
-5.15%
$ 113,190 $ 348,889
May 19, 2024 $ 0.00397
+19.21%
$ 119,130 $ 376,523
May 18, 2024 $ 0.00334
+16.56%
$ 100,080 $ 369,656
May 17, 2024 $ 0.00286
-3.48%
$ 85,800 $ 335,542
May 16, 2024 $ 0.00304
-3.98%
$ 91,230 $ 328,096
May 15, 2024 $ 0.00318
+9.12%
$ 95,520 $ 379,407
May 14, 2024 $ 0.00292
-4.13%
$ 87,660 $ 351,992
May 13, 2024 $ 0.00305
-8.19%
$ 91,440 $ 368,177
May 12, 2024 $ 0.00332
+6.96%
$ 99,630 $ 292,660
May 11, 2024 $ 0.0031
-7.65%
$ 93,090 $ 244,430
May 10, 2024 $ 0.00336
-2.15%
$ 100,830 $ 395,208
May 9, 2024 $ 0.00345
+8.80%
$ 103,440 $ 391,668
May 8, 2024 $ 0.00317
-9.30%
$ 95,100 $ 362,693
May 7, 2024 $ 0.00347
-12.31%
$ 104,070 $ 360,929
May 6, 2024 $ 0.00393
+3.07%
$ 117,990 $ 377,379
May 5, 2024 $ 0.00382
-10.51%
$ 114,480 $ 296,577
May 4, 2024 $ 0.00428
+4.51%
$ 128,550 $ 377,386
May 3, 2024 $ 0.00411
-7.73%
$ 123,270 $ 387,780
May 2, 2024 $ 0.0039
+12.55%
$ 117,000 $ 408,003
May 1, 2024 $ 0.00349
+8.75%
$ 103,680 $ 409,215
Apr 30, 2024 $ 0.00321
-13.00%
$ 96,330 $ 340,597
Apr 29, 2024 $ 0.00369
-8.53%
$ 110,670 $ 253,661
Apr 28, 2024 $ 0.00402
-7.48%
$ 120,630 $ 263,773
Apr 27, 2024 $ 0.00434
-6.81%
$ 130,140 $ 326,372
Apr 26, 2024 $ 0.00465
-1.67%
$ 139,560 $ 329,471
Apr 25, 2024 $ 0.00473
-3.67%
$ 141,810 $ 308,696
Apr 24, 2024 $ 0.00494
-5.48%
$ 148,050 $ 345,900
Apr 23, 2024 $ 0.00522
+12.93%
$ 156,720 $ 345,280
Apr 22, 2024 $ 0.00466
+5.05%
$ 139,710 $ 349,686
Apr 21, 2024 $ 0.0044
-0.45%
$ 132,090 $ 246,223
Apr 20, 2024 $ 0.00442
-10.83%
$ 132,660 $ 351,330
Apr 19, 2024 $ 0.00495
-7.39%
$ 148,500 $ 372,521
Apr 18, 2024 $ 0.00534
+5.75%
$ 160,050 $ 372,458
Apr 17, 2024 $ 0.00504
-4.17%
$ 151,050 $ 330,134
Apr 16, 2024 $ 0.00526
+0.02%
$ 157,680 $ 396,819
Apr 15, 2024 $ 0.00526
-6.63%
$ 157,680 $ 412,276
Apr 14, 2024 $ 0.00561
+15.42%
$ 168,180 $ 457,369
Apr 13, 2024 $ 0.00483
+3.18%
$ 144,840 $ 294,599
Apr 12, 2024 $ 0.00468
-24.12%
$ 140,370 $ 316,343
Apr 11, 2024 $ 0.00617
+0.59%
$ 185,250 $ 326,623
Apr 10, 2024 $ 0.00613
-2.67%
$ 183,930 $ 385,338
Apr 9, 2024 $ 0.0063
-2.90%
$ 189,000 $ 349,119
Apr 8, 2024 $ 0.00649
+12.71%
$ 194,790 $ 417,192
Apr 7, 2024 $ 0.00577
-7.20%
$ 173,250 $ 321,620
Apr 6, 2024 $ 0.00656
+14.78%
$ 196,830 $ 369,549
Apr 5, 2024 $ 0.00574
+8.94%
$ 172,170 $ 413,467