Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synth Ai Historical Data

SYAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2024 $0.004
-21.57%
$120,000 $4,923
Feb 13, 2024 $0.0051
+2.00%
$153,000 $2,119
Feb 12, 2024 $0.0051
+0.00%
$153,000 $2,770
Feb 11, 2024 $0.0051
-23.88%
$153,000 $1,984
Feb 10, 2024 $0.0067
-4.29%
$201,000 $4,065
Feb 9, 2024 $0.007
-12.50%
$210,000 $9,553
Feb 8, 2024 $0.008
+8.11%
$240,000 $10,942
Feb 7, 2024 $0.0074
-44.36%
$222,000 $10,295
Feb 6, 2024 $0.0124
+24.00%
$372,000 $61,676
Feb 5, 2024 $0.0099
+33.78%
$297,000 $4,963
Download