Synth Ai Historical Data

SYAI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.004
-21.57%
$ 120,000 $ 4,923
Feb 13, 2024 $ 0.0051
+2.00%
$ 153,000 $ 2,119
Feb 12, 2024 $ 0.0051
+0.00%
$ 153,000 $ 2,770
Feb 11, 2024 $ 0.0051
-23.88%
$ 153,000 $ 1,984
Feb 10, 2024 $ 0.0067
-4.29%
$ 201,000 $ 4,065
Feb 9, 2024 $ 0.007
-12.50%
$ 210,000 $ 9,553
Feb 8, 2024 $ 0.008
+8.11%
$ 240,000 $ 10,942
Feb 7, 2024 $ 0.0074
-44.36%
$ 222,000 $ 10,295
Feb 6, 2024 $ 0.0124
+24.00%
$ 372,000 $ 61,676
Feb 5, 2024 $ 0.0099
+33.78%
$ 297,000 $ 4,963
Download