Truck Historical Data

TRUCK
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.00179
+0.87%
$ -- $ 3,408
Dec 1, 2023 $ 0.00177
-68.25%
$ 19,970 $ 10,230
Nov 30, 2023 $ 0.00557
+1,071.26%
$ 62,924 $ 25,984
Nov 29, 2023 $ 0.000476
+0.11%
$ 5,376 $ 64,617
Nov 28, 2023 $ 0.0746
-0.42%
$ -- $ 21,412
Nov 27, 2023 $ 0.0749
+122.44%
$ 845,626 $ 34,878
Nov 26, 2023 $ 0.0337
-12.67%
$ 380,381 $ 2,252
Nov 25, 2023 $ 0.0386
+17.21%
$ 435,638 $ 908,159
Nov 23, 2023 $ 0.0352
+0.06%
$ -- $ 2,355
Nov 22, 2023 $ 0.0352
-7.53%
$ 397,172 $ 2,355
Nov 21, 2023 $ 0.0381
-12.12%
$ 430,540 $ 2,565
Nov 20, 2023 $ 0.0434
-5.52%
$ 489,979 $ 2,749
Nov 19, 2023 $ 0.0459
+3.63%
$ 518,748 $ 6,629
Nov 17, 2023 $ 0.0363
-0.87%
$ 410,283 $ 3,957
Nov 16, 2023 $ 0.0367
-5.97%
$ 413,795 $ 12,607
Nov 15, 2023 $ 0.039
-13.42%
$ 439,846 $ 4,988
Nov 14, 2023 $ 0.045
+54.75%
$ 508,421 $ 7,662
Nov 13, 2023 $ 0.0291
+12.24%
$ 329,069 $ 17,595
Nov 12, 2023 $ 0.0262
+0.20%
$ 296,053 $ 2,838
Nov 11, 2023 $ 0.0261
+24.02%
$ 295,094 $ 2,827
Nov 10, 2023 $ 0.0211
-36.35%
$ 238,008 $ 16,150
Nov 9, 2023 $ 0.0332
-28.29%
$ 374,323 $ 13,916
Nov 8, 2023 $ 0.0463
-4.83%
$ 522,524 $ 243,529
Nov 7, 2023 $ 0.0486
-98.38%
$ 549,137 $ 1.55 million
Nov 6, 2023 $ 3.19
+1.55%
$ 36.09 million $ 316,767
Nov 5, 2023 $ 3.15
+43.41%
$ 35.55 million $ 235,786
Nov 4, 2023 $ 2.2
+74.87%
$ 24.8 million $ 184,074
Nov 3, 2023 $ 1.26
+24.12%
$ 14.18 million $ 32,844
Download