Hold BTC Historical Data

HBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0₆557
+13.38%
$ 556,774 $ 561,924
May 26, 7 AM $ 0.0₆508
+0.21%
$ 508,243 $ 565,802
May 26, 6 AM $ 0.0₆498
+97.28%
$ 497,938 $ 568,292
May 26, 5 AM $ 0.0₆264
-9.51%
$ 263,811 $ 568,424
May 26, 4 AM $ 0.0₆264
+4.53%
$ 263,544 $ 580,676
May 26, 3 AM $ 0.0₆265
+13.02%
$ 264,896 $ 566,449
May 26, 2 AM $ 0.0₆247
-0.36%
$ 246,531 $ 539,028
May 26, 1 AM $ 0.0₆267
+1.11%
$ 266,903 $ 511,490
May 26, 12 AM $ 0.0₆276
+4.57%
$ 276,278 $ 485,809
May 25, 11 PM $ 0.0₆276
+1.67%
$ 276,026 $ 462,430
May 25, 10 PM $ 0.0₆254
-1.60%
$ 253,792 $ 434,385
May 25, 9 PM $ 0.0₆269
+9.77%
$ 269,365 $ 409,570
May 25, 8 PM $ 0.0₆262
+10.04%
$ 261,566 $ 381,523
May 25, 7 PM $ 0.0₆247
-7.42%
$ 246,814 $ 367,647
May 25, 6 PM $ 0.0₆275
+2.36%
$ 275,106 $ 361,683
May 25, 5 PM $ 0.0₆256
-2.78%
$ 255,751 $ 339,177
May 25, 4 PM $ 0.0₆279
+3.12%
$ 279,365 $ 313,451
May 25, 3 PM $ 0.0₆26
-1.23%
$ 260,136 $ 291,078
May 25, 2 PM $ 0.0₆25
-10.63%
$ 249,597 $ 264,967
May 25, 1 PM $ 0.0₆268
+55.22%
$ 267,908 $ 249,078
May 25, 12 PM $ 0.0₆18
+20.47%
$ 179,893 $ 225,252
May 25, 11 AM $ 0.0₆143
-2.14%
$ 143,323 $ 205,427
May 25, 5 AM $ 0.0₅584
+0.00%
$ 5.84 million $ 18,857
May 25, 4 AM $ 0.0₅599
+57.53%
$ 5.99 million $ 17,528
May 25, 3 AM $ 0.0₅365
-11.07%
$ 3.65 million $ 2,995
May 24, 11 AM $ 0.0₅379
+0.00%
$ -- $ 136,096
May 24, 4 AM $ 0.0₅377
+0.07%
$ 3.77 million $ 258,962
May 24, 3 AM $ 0.0₅377
+0.00%
$ 3.77 million $ 263,970
May 23, 4 PM $ 0.0₅363
+2.78%
$ 3.63 million $ 468,033
May 23, 3 PM $ 0.0₅365
+8.54%
$ 3.65 million $ 463,159
May 23, 2 PM $ 0.0₅307
-11.94%
$ 3.07 million $ 457,496
May 23, 1 PM $ 0.0₅36
+3.42%
$ 3.6 million $ 454,033
May 23, 12 PM $ 0.0₅329
-5.30%
$ 3.29 million $ 440,245
May 23, 11 AM $ 0.0₅358
+19.33%
$ 3.58 million $ 432,320
May 23, 10 AM $ 0.0₅323
-5.76%
$ 3.23 million $ 417,864
May 23, 9 AM $ 0.0₅351
-9.95%
$ 3.51 million $ 413,305
May 23, 8 AM $ 0.0₅384
+17.02%
$ 3.84 million $ 416,022
May 23, 7 AM $ 0.0₅345
+9.99%
$ 3.45 million $ 416,133
May 23, 6 AM $ 0.0₅292
+5.55%
$ 2.92 million $ 418,429
May 23, 5 AM $ 0.0₅268
+33.87%
$ 2.68 million $ 421,867
May 22, 11 PM $ 0.0₆794
-14.57%
$ 793,520 $ 388,739
May 22, 10 PM $ 0.0₆993
+0.36%
$ 992,953 $ 378,823
May 22, 9 PM $ 0.0₅106
-2.93%
$ 1.06 million $ 370,449
May 22, 8 PM $ 0.0₅107
+10.76%
$ 1.07 million $ 377,458
May 22, 7 PM $ 0.0₆998
+7.61%
$ 998,342 $ 381,755
May 22, 6 PM $ 0.0₆979
-6.30%
$ 979,413 $ 389,333
May 22, 5 PM $ 0.0₆957
-3.25%
$ 956,536 $ 408,763
May 22, 4 PM $ 0.0₅103
+1.07%
$ 1.03 million $ 419,313
May 22, 3 PM $ 0.0₆996
+5.23%
$ 995,534 $ 432,868
May 22, 2 PM $ 0.0₆915
-1.23%
$ 915,260 $ 437,729