FLOKI Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000207
+0.03%
$ 196.03 million $ 10.26 million
Yesterday $ 0.0000204
-0.61%
$ 193.84 million $ 9.9 million
Jul 30, 2026 $ 0.0000205
+0.90%
$ 195.04 million $ 11.85 million
Jul 29, 2026 $ 0.0000203
-2.40%
$ 193.37 million $ 10.42 million
Jul 28, 2026 $ 0.0000208
+0.56%
$ 198.13 million $ 10.64 million
Jul 27, 2026 $ 0.0000207
-7.59%
$ 196.96 million $ 12.98 million
Jul 26, 2026 $ 0.0000224
+1.89%
$ 213.11 million $ 20.3 million
Jul 25, 2026 $ 0.000022
+5.51%
$ 209.32 million $ 20.3 million
Jul 24, 2026 $ 0.0000209
-1.53%
$ 198.29 million $ 12.71 million
Jul 23, 2026 $ 0.0000212
-1.70%
$ 201.25 million $ 10.15 million
Jul 22, 2026 $ 0.0000216
+0.71%
$ 204.7 million $ 12.07 million
Jul 21, 2026 $ 0.0000214
-0.04%
$ 203.22 million $ 15.26 million
Jul 20, 2026 $ 0.0000214
+1.06%
$ 203.35 million $ 11.24 million
Jul 19, 2026 $ 0.0000212
+1.39%
$ 201.21 million $ 10.37 million
Jul 18, 2026 $ 0.0000209
-3.11%
$ 198.69 million $ 12.71 million
Jul 17, 2026 $ 0.0000216
-0.09%
$ 205.14 million $ 12.16 million
Jul 16, 2026 $ 0.0000216
-2.71%
$ 205.43 million $ 12.18 million
Jul 15, 2026 $ 0.0000222
-0.92%
$ 211.1 million $ 10.97 million
Jul 14, 2026 $ 0.0000224
+2.14%
$ 213.13 million $ 10.79 million
Jul 13, 2026 $ 0.0000219
-2.05%
$ 208.7 million $ 10.91 million
Jul 12, 2026 $ 0.0000224
-1.62%
$ 212.91 million $ 9.32 million
Jul 11, 2026 $ 0.0000228
-2.94%
$ 216.42 million $ 9.23 million
Jul 10, 2026 $ 0.0000234
+3.72%
$ 223.09 million $ 13.9 million
Jul 9, 2026 $ 0.0000226
+0.76%
$ 215.05 million $ 10.69 million
Jul 8, 2026 $ 0.0000224
-1.79%
$ 213.45 million $ 11.01 million
Jul 7, 2026 $ 0.0000228
-2.77%
$ 217.33 million $ 13.43 million
Jul 6, 2026 $ 0.0000235
-1.69%
$ 223.49 million $ 13.61 million
Jul 5, 2026 $ 0.0000239
+0.36%
$ 227.21 million $ 13.77 million
Jul 4, 2026 $ 0.0000238
-1.26%
$ 226.42 million $ 15.67 million
Jul 3, 2026 $ 0.0000241
+8.85%
$ 229.72 million $ 17.03 million
Jul 2, 2026 $ 0.0000222
+2.34%
$ 210.76 million $ 14.72 million
Jul 1, 2026 $ 0.0000216
+0.59%
$ 205.91 million $ 11.31 million
Jun 30, 2026 $ 0.0000215
-3.19%
$ 204.71 million $ 10.15 million
Jun 29, 2026 $ 0.0000222
+3.48%
$ 211.31 million $ 11.5 million
Jun 28, 2026 $ 0.0000215
-0.91%
$ 204.62 million $ 8.6 million
Jun 27, 2026 $ 0.0000217
-2.38%
$ 206.5 million $ 9.41 million
Jun 26, 2026 $ 0.0000222
+0.68%
$ 211.52 million $ 12.72 million
Jun 25, 2026 $ 0.0000221
-4.33%
$ 210.09 million $ 16.75 million
Jun 24, 2026 $ 0.000023
-3.83%
$ 219.57 million $ 13.66 million
Jun 23, 2026 $ 0.000024
-4.24%
$ 228.32 million $ 15.11 million
Jun 22, 2026 $ 0.000025
-0.64%
$ 238.43 million $ 13.68 million
Jun 21, 2026 $ 0.0000252
-2.37%
$ 239.95 million $ 9.48 million
Jun 20, 2026 $ 0.0000258
-0.30%
$ 245.77 million $ 11.05 million
Jun 19, 2026 $ 0.0000259
-5.47%
$ 246.5 million $ 17.74 million
Jun 18, 2026 $ 0.0000274
+5.38%
$ 260.78 million $ 33.38 million
Jun 17, 2026 $ 0.000026
-1.40%
$ 247.43 million $ 16.76 million
Jun 16, 2026 $ 0.0000263
+0.21%
$ 250.95 million $ 14.72 million
Jun 15, 2026 $ 0.0000263
+3.23%
$ 250.42 million $ 21.38 million
Jun 14, 2026 $ 0.0000255
+1.39%
$ 243.18 million $ 11.29 million
Jun 13, 2026 $ 0.0000251
+1.10%
$ 239.24 million $ 10.4 million
Download