FLOKI Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000284
-0.01%
$ 270.22 million $ 19.54 million
Yesterday $ 0.0000289
-5.96%
$ 275.54 million $ 18.15 million
May 21, 2026 $ 0.0000308
+2.23%
$ 293.51 million $ 17.47 million
May 20, 2026 $ 0.0000301
+1.65%
$ 287.56 million $ 15.46 million
May 19, 2026 $ 0.0000296
-2.22%
$ 282.86 million $ 15.53 million
May 18, 2026 $ 0.0000303
-1.23%
$ 289.47 million $ 16.95 million
May 17, 2026 $ 0.0000307
-3.32%
$ 292.33 million $ 13.15 million
May 16, 2026 $ 0.0000317
-3.72%
$ 302.99 million $ 14.93 million
May 15, 2026 $ 0.0000329
-5.52%
$ 314.63 million $ 21.67 million
May 14, 2026 $ 0.0000349
+2.61%
$ 333.03 million $ 19.15 million
May 13, 2026 $ 0.000034
-3.75%
$ 324.52 million $ 22.93 million
May 12, 2026 $ 0.0000353
-4.72%
$ 337.17 million $ 22.55 million
May 11, 2026 $ 0.0000371
-0.76%
$ 353.88 million $ 24.45 million
May 10, 2026 $ 0.0000373
+3.63%
$ 356.52 million $ 30.08 million
May 9, 2026 $ 0.000036
-2.27%
$ 344.04 million $ 20.54 million
May 8, 2026 $ 0.0000369
+5.42%
$ 352.03 million $ 34.48 million
May 7, 2026 $ 0.000035
+4.18%
$ 333.85 million $ 50.1 million
May 6, 2026 $ 0.0000336
+1.71%
$ 320.07 million $ 29.08 million
May 5, 2026 $ 0.000033
+3.77%
$ 314.7 million $ 27.06 million
May 4, 2026 $ 0.0000318
-0.29%
$ 303.24 million $ 21.93 million
May 3, 2026 $ 0.0000319
-1.68%
$ 304.11 million $ 12.8 million
May 2, 2026 $ 0.0000324
+0.69%
$ 309.27 million $ 13.31 million
May 1, 2026 $ 0.0000322
+0.34%
$ 307.12 million $ 17.02 million
Apr 30, 2026 $ 0.0000321
-0.64%
$ 306.05 million $ 16.58 million
Apr 29, 2026 $ 0.0000323
+1.22%
$ 308.32 million $ 32.3 million
Apr 28, 2026 $ 0.0000319
-1.02%
$ 304.18 million $ 16.02 million
Apr 27, 2026 $ 0.0000322
-2.28%
$ 307.21 million $ 25.35 million
Apr 26, 2026 $ 0.000033
+2.31%
$ 314.82 million $ 16.83 million
Apr 25, 2026 $ 0.0000322
-2.33%
$ 307.51 million $ 16.2 million
Apr 24, 2026 $ 0.000033
-2.20%
$ 314.65 million $ 23.24 million
Apr 23, 2026 $ 0.0000338
+4.25%
$ 322 million $ 40.88 million
Apr 22, 2026 $ 0.0000324
+3.56%
$ 308.82 million $ 41.26 million
Apr 21, 2026 $ 0.0000313
-0.27%
$ 298.01 million $ 20.04 million
Apr 20, 2026 $ 0.0000314
+3.33%
$ 298.89 million $ 30.16 million
Apr 19, 2026 $ 0.0000303
-1.20%
$ 289.43 million $ 45.52 million
Apr 18, 2026 $ 0.0000307
-4.91%
$ 292.48 million $ 28.13 million
Apr 17, 2026 $ 0.0000323
+0.81%
$ 307.78 million $ 42.91 million
Apr 16, 2026 $ 0.0000321
+10.73%
$ 305.54 million $ 61.55 million
Apr 15, 2026 $ 0.0000289
+3.39%
$ 275.71 million $ 19.24 million
Apr 14, 2026 $ 0.000028
-5.63%
$ 266.56 million $ 24.97 million
Apr 13, 2026 $ 0.0000297
+7.91%
$ 283.46 million $ 17.51 million
Apr 12, 2026 $ 0.0000275
-5.77%
$ 261.36 million $ 16.12 million
Apr 11, 2026 $ 0.0000292
-0.77%
$ 277.97 million $ 17.83 million
Apr 10, 2026 $ 0.0000294
+3.70%
$ 280.1 million $ 24.96 million
Apr 9, 2026 $ 0.0000284
+3.03%
$ 270.4 million $ 15.15 million
Apr 8, 2026 $ 0.0000275
-4.60%
$ 262 million $ 13.91 million
Apr 7, 2026 $ 0.0000289
+7.50%
$ 274.65 million $ 17.49 million
Apr 6, 2026 $ 0.0000268
-1.08%
$ 255.49 million $ 17.55 million
Apr 5, 2026 $ 0.0000271
-0.07%
$ 258.29 million $ 11.76 million
Apr 4, 2026 $ 0.0000272
+1.68%
$ 258.46 million $ 11.77 million
Download