FLOKI Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000238
+0.14%
$ 225.39 million $ 22.8 million
Yesterday $ 0.0000234
+7.71%
$ 222.8 million $ 21.36 million
Aug 19, 2026 $ 0.0000217
+8.60%
$ 206.81 million $ 16.61 million
Aug 18, 2026 $ 0.00002
-1.06%
$ 190.41 million $ 8.43 million
Aug 17, 2026 $ 0.0000202
+0.75%
$ 192.42 million $ 7.81 million
Aug 16, 2026 $ 0.0000201
-1.27%
$ 191 million $ 6.54 million
Aug 15, 2026 $ 0.0000203
+0.15%
$ 193.46 million $ 8.66 million
Aug 14, 2026 $ 0.0000203
-0.36%
$ 193.16 million $ 8 million
Aug 13, 2026 $ 0.0000204
+0.58%
$ 193.98 million $ 7.93 million
Aug 12, 2026 $ 0.0000203
-1.92%
$ 192.81 million $ 9.34 million
Aug 11, 2026 $ 0.0000207
-1.18%
$ 196.59 million $ 9.36 million
Aug 10, 2026 $ 0.0000209
-1.72%
$ 198.88 million $ 12.1 million
Aug 9, 2026 $ 0.0000213
+0.71%
$ 202.36 million $ 12.26 million
Aug 8, 2026 $ 0.0000211
+0.88%
$ 200.94 million $ 7.68 million
Aug 7, 2026 $ 0.0000209
-1.00%
$ 199.06 million $ 11.2 million
Aug 6, 2026 $ 0.0000212
+2.72%
$ 200.98 million $ 12.96 million
Aug 5, 2026 $ 0.0000206
+0.24%
$ 195.69 million $ 10.1 million
Aug 4, 2026 $ 0.0000205
+0.09%
$ 195.25 million $ 8.61 million
Aug 3, 2026 $ 0.0000205
+0.05%
$ 194.98 million $ 9.71 million
Aug 2, 2026 $ 0.0000205
+1.73%
$ 194.95 million $ 8.2 million
Aug 1, 2026 $ 0.0000202
-1.12%
$ 191.67 million $ 12.42 million
Jul 31, 2026 $ 0.0000204
-0.61%
$ 193.84 million $ 9.9 million
Jul 30, 2026 $ 0.0000205
+0.90%
$ 195.04 million $ 11.85 million
Jul 29, 2026 $ 0.0000203
-2.40%
$ 193.37 million $ 10.42 million
Jul 28, 2026 $ 0.0000208
+0.56%
$ 198.13 million $ 10.64 million
Jul 27, 2026 $ 0.0000207
-7.59%
$ 196.96 million $ 12.98 million
Jul 26, 2026 $ 0.0000224
+1.89%
$ 213.11 million $ 20.3 million
Jul 25, 2026 $ 0.000022
+5.51%
$ 209.32 million $ 20.3 million
Jul 24, 2026 $ 0.0000209
-1.53%
$ 198.29 million $ 12.71 million
Jul 23, 2026 $ 0.0000212
-1.70%
$ 201.25 million $ 10.15 million
Jul 22, 2026 $ 0.0000216
+0.71%
$ 204.7 million $ 12.07 million
Jul 21, 2026 $ 0.0000214
-0.04%
$ 203.22 million $ 15.26 million
Jul 20, 2026 $ 0.0000214
+1.06%
$ 203.35 million $ 11.24 million
Jul 19, 2026 $ 0.0000212
+1.39%
$ 201.21 million $ 10.37 million
Jul 18, 2026 $ 0.0000209
-3.11%
$ 198.69 million $ 12.71 million
Jul 17, 2026 $ 0.0000216
-0.09%
$ 205.14 million $ 12.16 million
Jul 16, 2026 $ 0.0000216
-2.71%
$ 205.43 million $ 12.18 million
Jul 15, 2026 $ 0.0000222
-0.92%
$ 211.1 million $ 10.97 million
Jul 14, 2026 $ 0.0000224
+2.14%
$ 213.13 million $ 10.79 million
Jul 13, 2026 $ 0.0000219
-2.05%
$ 208.7 million $ 10.91 million
Jul 12, 2026 $ 0.0000224
-1.62%
$ 212.91 million $ 9.32 million
Jul 11, 2026 $ 0.0000228
-2.94%
$ 216.42 million $ 9.23 million
Jul 10, 2026 $ 0.0000234
+3.72%
$ 223.09 million $ 13.9 million
Jul 9, 2026 $ 0.0000226
+0.76%
$ 215.05 million $ 10.69 million
Jul 8, 2026 $ 0.0000224
-1.79%
$ 213.45 million $ 11.01 million
Jul 7, 2026 $ 0.0000228
-2.77%
$ 217.33 million $ 13.43 million
Jul 6, 2026 $ 0.0000235
-1.69%
$ 223.49 million $ 13.61 million
Jul 5, 2026 $ 0.0000239
+0.36%
$ 227.21 million $ 13.77 million
Jul 4, 2026 $ 0.0000238
-1.26%
$ 226.42 million $ 15.67 million
Jul 3, 2026 $ 0.0000241
+8.85%
$ 229.72 million $ 17.03 million
Download