FLOKI Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Today $0.0000247
-0.02%
$235.56 million $15.56 million
Yesterday $0.0000249
-5.27%
$236.94 million $15.78 million
Sep 8, 2026 $0.0000262
-0.12%
$250.02 million $14.4 million
Sep 7, 2026 $0.0000263
-0.27%
$250.43 million $13.37 million
Sep 6, 2026 $0.0000263
+0.09%
$250.96 million $13.9 million
Sep 5, 2026 $0.0000263
+4.76%
$250.69 million $22.45 million
Sep 4, 2026 $0.0000251
-1.62%
$239.18 million $26.4 million
Sep 3, 2026 $0.0000255
+6.32%
$243.14 million $18.95 million
Sep 2, 2026 $0.000024
+0.31%
$228.68 million $10.4 million
Sep 1, 2026 $0.0000239
-0.92%
$227.99 million $19.19 million
Aug 31, 2026 $0.0000242
+1.00%
$230.09 million $10.8 million
Aug 30, 2026 $0.0000239
-5.91%
$227.53 million $13.64 million
Aug 29, 2026 $0.0000254
-0.01%
$241.92 million $8.1 million
Aug 28, 2026 $0.0000254
-4.80%
$242.25 million $15.51 million
Aug 27, 2026 $0.0000267
-1.19%
$254.32 million $17.07 million
Aug 26, 2026 $0.000027
+3.08%
$257.26 million $17.75 million
Aug 25, 2026 $0.0000262
-2.43%
$249.75 million $21.51 million
Aug 24, 2026 $0.0000269
-2.84%
$255.82 million $26.9 million
Aug 23, 2026 $0.0000277
+2.76%
$263.69 million $22.66 million
Aug 22, 2026 $0.0000269
-7.41%
$256.45 million $46.93 million
Aug 21, 2026 $0.0000291
+24.18%
$276.74 million $54 million
Aug 20, 2026 $0.0000234
+7.71%
$222.8 million $21.36 million
Aug 19, 2026 $0.0000217
+8.60%
$206.81 million $16.61 million
Aug 18, 2026 $0.00002
-1.06%
$190.41 million $8.43 million
Aug 17, 2026 $0.0000202
+0.75%
$192.42 million $7.81 million
Aug 16, 2026 $0.0000201
-1.27%
$191 million $6.54 million
Aug 15, 2026 $0.0000203
+0.15%
$193.46 million $8.66 million
Aug 14, 2026 $0.0000203
-0.36%
$193.16 million $8 million
Aug 13, 2026 $0.0000204
+0.58%
$193.98 million $7.93 million
Aug 12, 2026 $0.0000203
-1.92%
$192.81 million $9.34 million
Aug 11, 2026 $0.0000207
-1.18%
$196.59 million $9.36 million
Aug 10, 2026 $0.0000209
-1.72%
$198.88 million $12.1 million
Aug 9, 2026 $0.0000213
+0.71%
$202.36 million $12.26 million
Aug 8, 2026 $0.0000211
+0.88%
$200.94 million $7.68 million
Aug 7, 2026 $0.0000209
-1.00%
$199.06 million $11.2 million
Aug 6, 2026 $0.0000212
+2.72%
$200.98 million $12.96 million
Aug 5, 2026 $0.0000206
+0.24%
$195.69 million $10.1 million
Aug 4, 2026 $0.0000205
+0.09%
$195.25 million $8.61 million
Aug 3, 2026 $0.0000205
+0.05%
$194.98 million $9.71 million
Aug 2, 2026 $0.0000205
+1.73%
$194.95 million $8.2 million
Aug 1, 2026 $0.0000202
-1.12%
$191.67 million $12.42 million
Jul 31, 2026 $0.0000204
-0.61%
$193.84 million $9.9 million
Jul 30, 2026 $0.0000205
+0.90%
$195.04 million $11.85 million
Jul 29, 2026 $0.0000203
-2.40%
$193.37 million $10.42 million
Jul 28, 2026 $0.0000208
+0.56%
$198.13 million $10.64 million
Jul 27, 2026 $0.0000207
-7.59%
$196.96 million $12.98 million
Jul 26, 2026 $0.0000224
+1.89%
$213.11 million $20.3 million
Jul 25, 2026 $0.000022
+5.51%
$209.32 million $20.3 million
Jul 24, 2026 $0.0000209
-1.53%
$198.29 million $12.71 million
Jul 23, 2026 $0.0000212
-1.70%
$201.25 million $10.15 million
Download