FLOKI Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000319
+0.01%
$ 304.41 million $ 13.7 million
Yesterday $ 0.0000324
+0.69%
$ 309.27 million $ 13.31 million
May 1, 2026 $ 0.0000322
+0.34%
$ 307.12 million $ 17.02 million
Apr 30, 2026 $ 0.0000321
-0.64%
$ 306.05 million $ 16.58 million
Apr 29, 2026 $ 0.0000323
+1.22%
$ 308.32 million $ 32.3 million
Apr 28, 2026 $ 0.0000319
-1.02%
$ 304.18 million $ 16.02 million
Apr 27, 2026 $ 0.0000322
-2.28%
$ 307.21 million $ 25.35 million
Apr 26, 2026 $ 0.000033
+2.31%
$ 314.82 million $ 16.83 million
Apr 25, 2026 $ 0.0000322
-2.33%
$ 307.51 million $ 16.2 million
Apr 24, 2026 $ 0.000033
-2.20%
$ 314.65 million $ 23.24 million
Apr 23, 2026 $ 0.0000338
+4.25%
$ 322 million $ 40.88 million
Apr 22, 2026 $ 0.0000324
+3.56%
$ 308.82 million $ 41.26 million
Apr 21, 2026 $ 0.0000313
-0.27%
$ 298.01 million $ 20.04 million
Apr 20, 2026 $ 0.0000314
+3.33%
$ 298.89 million $ 30.16 million
Apr 19, 2026 $ 0.0000303
-1.20%
$ 289.43 million $ 45.52 million
Apr 18, 2026 $ 0.0000307
-4.91%
$ 292.48 million $ 28.13 million
Apr 17, 2026 $ 0.0000323
+0.81%
$ 307.78 million $ 42.91 million
Apr 16, 2026 $ 0.0000321
+10.73%
$ 305.54 million $ 61.55 million
Apr 15, 2026 $ 0.0000289
+3.39%
$ 275.71 million $ 19.24 million
Apr 14, 2026 $ 0.000028
-5.63%
$ 266.56 million $ 24.97 million
Apr 13, 2026 $ 0.0000297
+7.91%
$ 283.46 million $ 17.51 million
Apr 12, 2026 $ 0.0000275
-5.77%
$ 261.36 million $ 16.12 million
Apr 11, 2026 $ 0.0000292
-0.77%
$ 277.97 million $ 17.83 million
Apr 10, 2026 $ 0.0000294
+3.70%
$ 280.1 million $ 24.96 million
Apr 9, 2026 $ 0.0000284
+3.03%
$ 270.4 million $ 15.15 million
Apr 8, 2026 $ 0.0000275
-4.60%
$ 262 million $ 13.91 million
Apr 7, 2026 $ 0.0000289
+7.50%
$ 274.65 million $ 17.49 million
Apr 6, 2026 $ 0.0000268
-1.08%
$ 255.49 million $ 17.55 million
Apr 5, 2026 $ 0.0000271
-0.07%
$ 258.29 million $ 11.76 million
Apr 4, 2026 $ 0.0000272
+1.68%
$ 258.46 million $ 11.77 million
Apr 3, 2026 $ 0.0000267
+0.59%
$ 254.19 million $ 14.86 million
Apr 2, 2026 $ 0.0000265
-4.41%
$ 252.7 million $ 16.76 million
Apr 1, 2026 $ 0.0000278
-0.16%
$ 264.58 million $ 14.02 million
Mar 31, 2026 $ 0.0000278
+1.20%
$ 264.99 million $ 14.64 million
Mar 30, 2026 $ 0.0000275
+1.19%
$ 261.86 million $ 15.55 million
Mar 29, 2026 $ 0.0000272
-1.56%
$ 258.73 million $ 12.9 million
Mar 28, 2026 $ 0.0000276
-0.32%
$ 262.84 million $ 12.72 million
Mar 27, 2026 $ 0.0000277
-4.42%
$ 263.66 million $ 13.19 million
Mar 26, 2026 $ 0.000029
-4.57%
$ 275.84 million $ 16.44 million
Mar 25, 2026 $ 0.0000303
+1.27%
$ 288.85 million $ 17.72 million
Mar 24, 2026 $ 0.00003
+1.59%
$ 285.23 million $ 17.63 million
Mar 23, 2026 $ 0.0000295
+4.33%
$ 281.17 million $ 21.26 million
Mar 22, 2026 $ 0.0000283
-2.39%
$ 269.37 million $ 15.22 million
Mar 21, 2026 $ 0.000029
-2.67%
$ 275.2 million $ 11.34 million
Mar 20, 2026 $ 0.0000298
-0.15%
$ 283.26 million $ 16.29 million
Mar 19, 2026 $ 0.0000298
-0.36%
$ 283.49 million $ 16.03 million
Mar 18, 2026 $ 0.0000299
-3.75%
$ 284.55 million $ 21.96 million
Mar 17, 2026 $ 0.0000311
-4.31%
$ 295.75 million $ 22.3 million
Mar 16, 2026 $ 0.0000325
+7.91%
$ 309.07 million $ 38.95 million
Mar 15, 2026 $ 0.0000301
+1.57%
$ 286.41 million $ 13.48 million
Download