FLOKI Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000231
+0.00%
$ 219.78 million $ 9.82 million
Yesterday $ 0.0000234
+3.72%
$ 223.09 million $ 13.9 million
Jul 9, 2026 $ 0.0000226
+0.76%
$ 215.05 million $ 10.69 million
Jul 8, 2026 $ 0.0000224
-1.79%
$ 213.45 million $ 11.01 million
Jul 7, 2026 $ 0.0000228
-2.77%
$ 217.33 million $ 13.43 million
Jul 6, 2026 $ 0.0000235
-1.69%
$ 223.49 million $ 13.61 million
Jul 5, 2026 $ 0.0000239
+0.36%
$ 227.21 million $ 13.77 million
Jul 4, 2026 $ 0.0000238
-1.26%
$ 226.42 million $ 15.67 million
Jul 3, 2026 $ 0.0000241
+8.85%
$ 229.72 million $ 17.03 million
Jul 2, 2026 $ 0.0000222
+2.34%
$ 210.76 million $ 14.72 million
Jul 1, 2026 $ 0.0000216
+0.59%
$ 205.91 million $ 11.31 million
Jun 30, 2026 $ 0.0000215
-3.19%
$ 204.71 million $ 10.15 million
Jun 29, 2026 $ 0.0000222
+3.48%
$ 211.31 million $ 11.5 million
Jun 28, 2026 $ 0.0000215
-0.91%
$ 204.62 million $ 8.6 million
Jun 27, 2026 $ 0.0000217
-2.38%
$ 206.5 million $ 9.41 million
Jun 26, 2026 $ 0.0000222
+0.68%
$ 211.52 million $ 12.72 million
Jun 25, 2026 $ 0.0000221
-4.33%
$ 210.09 million $ 16.75 million
Jun 24, 2026 $ 0.000023
-3.83%
$ 219.57 million $ 13.66 million
Jun 23, 2026 $ 0.000024
-4.24%
$ 228.32 million $ 15.11 million
Jun 22, 2026 $ 0.000025
-0.64%
$ 238.43 million $ 13.68 million
Jun 21, 2026 $ 0.0000252
-2.37%
$ 239.95 million $ 9.48 million
Jun 20, 2026 $ 0.0000258
-0.30%
$ 245.77 million $ 11.05 million
Jun 19, 2026 $ 0.0000259
-5.47%
$ 246.5 million $ 17.74 million
Jun 18, 2026 $ 0.0000274
+5.38%
$ 260.78 million $ 33.38 million
Jun 17, 2026 $ 0.000026
-1.40%
$ 247.43 million $ 16.76 million
Jun 16, 2026 $ 0.0000263
+0.21%
$ 250.95 million $ 14.72 million
Jun 15, 2026 $ 0.0000263
+3.23%
$ 250.42 million $ 21.38 million
Jun 14, 2026 $ 0.0000255
+1.39%
$ 243.18 million $ 11.29 million
Jun 13, 2026 $ 0.0000251
+1.10%
$ 239.24 million $ 10.4 million
Jun 12, 2026 $ 0.0000248
+0.54%
$ 236.63 million $ 14.51 million
Jun 11, 2026 $ 0.0000247
+2.04%
$ 235.35 million $ 15.18 million
Jun 10, 2026 $ 0.0000242
+0.07%
$ 230.77 million $ 15.45 million
Jun 9, 2026 $ 0.0000242
-0.39%
$ 230.61 million $ 14.29 million
Jun 8, 2026 $ 0.0000243
-1.82%
$ 231.53 million $ 14.4 million
Jun 7, 2026 $ 0.0000247
+6.19%
$ 235.82 million $ 17.28 million
Jun 6, 2026 $ 0.0000233
-0.20%
$ 222.07 million $ 14.69 million
Jun 5, 2026 $ 0.0000233
-6.61%
$ 222.51 million $ 27.38 million
Jun 4, 2026 $ 0.000025
-5.35%
$ 238.25 million $ 24.89 million
Jun 3, 2026 $ 0.0000264
-0.23%
$ 251.83 million $ 18.25 million
Jun 2, 2026 $ 0.0000265
-7.74%
$ 252.35 million $ 20.09 million
Jun 1, 2026 $ 0.0000287
-0.15%
$ 273.51 million $ 17.43 million
May 31, 2026 $ 0.0000287
+1.86%
$ 273.92 million $ 19.07 million
May 30, 2026 $ 0.0000282
+2.20%
$ 269.34 million $ 13.54 million
May 29, 2026 $ 0.0000276
+0.34%
$ 263.2 million $ 13.93 million
May 28, 2026 $ 0.0000275
-3.04%
$ 262.53 million $ 16.47 million
May 27, 2026 $ 0.0000284
-2.52%
$ 270.5 million $ 15.73 million
May 26, 2026 $ 0.0000291
-1.55%
$ 277.46 million $ 14.59 million
May 25, 2026 $ 0.0000296
+0.88%
$ 281.82 million $ 13.95 million
May 24, 2026 $ 0.0000293
-1.72%
$ 279.39 million $ 11.82 million
May 23, 2026 $ 0.0000298
+3.01%
$ 284.49 million $ 16.68 million
Download