Coinranking
FLOKI Futures
?
FLOKI
Close Price
?
$ 0.00002218
Trading Volume
?
$ 14.26M
Funding Rate (avg)
?
-0.0075%
Open Interest
?
$ 7.52M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLOKI / USDT MEXC Global | $ 0.0000222 | -0.022% | $ 1.86 million | $ 1.36 million | $ 0.0000222 | Trade |
| 2 | FLOKI / USDT Bitget | $ 0.0000222 | 0.010% | $ 1.65 million | $ 406,356.74 | $ 0.0000222 | Trade |
| 3 | FLOKI / USDT KuCoin | $ 0.0000222 | -0.026% | $ 1.58 million | $ 1.99 million | $ 0.0000222 | Trade |
| 4 | FLOKI / USDT BingX | $ 0.0000222 | 0.010% | $ 962,996.27 | $ 7.98 million | $ 0.0000222 | Trade |
| 5 | FLOKI / USDT OKX | $ 0.0000222 | 0.0023% | $ 805,757.56 | $ 1.71 million | $ 0.0000222 | Trade |
| 6 | FLOKI / USDT Gate.com | $ 0.0000222 | -0.0039% | $ 629,561.37 | $ 809,236.00 | $ 0.0000222 | Trade |
Previous
Top Futures Exchanges for FLOKI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.07 billion | $ 42.32 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.99 billion | $ 10.73 billion | 634 | 546 | Trade |
| | 3 |
Bybit
| $ 7.59 billion | $ 13.35 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.04 billion | $ 13.69 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.27 billion | $ 7.80 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 4.98 billion | $ 2.35 billion | 453 | 439 | Trade |
| | 8 |
OKX
| $ 4.89 billion | $ 24.47 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.73 billion | $ 5.59 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.43 billion | $ 6.05 billion | 384 | 384 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000022 | $ 0.000022 | $ 0.0000222 | -0.00082% | $ 15.62 million | $ 6.92 million |
| Jun 25, 2026 | $ 0.000023 | $ 0.0000226 | $ 0.000022 | -0.012% | $ 23.39 million | $ 7.64 million |
| Jun 24, 2026 | $ 0.000024 | $ 0.0000234 | $ 0.000023 | -0.036% | $ 20.73 million | $ 8.68 million |
| Jun 23, 2026 | $ 0.0000249 | $ 0.0000242 | $ 0.000024 | -0.0035% | $ 15.66 million | $ 8.29 million |
| Jun 22, 2026 | $ 0.0000251 | $ 0.0000254 | $ 0.0000249 | -0.0063% | $ 11.66 million | $ 9 million |
| Jun 21, 2026 | $ 0.0000258 | $ 0.0000257 | $ 0.0000251 | -0.0071% | $ 6.85 million | $ 8.45 million |
| Jun 20, 2026 | $ 0.0000258 | $ 0.0000256 | $ 0.0000258 | 0.0051% | $ 10.96 million | $ 9.11 million |
| Jun 19, 2026 | $ 0.0000273 | $ 0.0000263 | $ 0.0000258 | 0.0015% | $ 16.2 million | $ 9.18 million |
| Jun 18, 2026 | $ 0.000026 | $ 0.0000262 | $ 0.0000273 | 0.0021% | $ 30.67 million | $ 10.11 million |
| Jun 17, 2026 | $ 0.0000263 | $ 0.0000263 | $ 0.000026 | 0.00032% | $ 44.74 million | $ 11.85 million |
| Jun 16, 2026 | $ 0.0000263 | $ 0.0000263 | $ 0.0000263 | 0.0088% | $ 10.83 million | $ 11.06 million |
| Jun 15, 2026 | $ 0.0000255 | $ 0.0000263 | $ 0.0000263 | 0.0023% | $ 10.83 million | $ 9.43 million |
| Jun 14, 2026 | $ 0.0000251 | $ 0.0000249 | $ 0.0000255 | -0.0053% | $ 7.32 million | $ 9.42 million |
| Jun 13, 2026 | $ 0.0000248 | $ 0.0000249 | $ 0.0000251 | -0.012% | $ 7.01 million | $ 8.31 million |
| Jun 12, 2026 | $ 0.0000247 | $ 0.0000249 | $ 0.0000248 | -0.00083% | $ 9 million | $ 8.52 million |
| Jun 11, 2026 | $ 0.0000242 | $ 0.0000247 | $ 0.0000247 | -0.0021% | $ 8.51 million | $ 7.92 million |
| Jun 10, 2026 | $ 0.0000242 | $ 0.0000241 | $ 0.0000242 | -0.0035% | $ 9.05 million | $ 8.73 million |
| Jun 9, 2026 | $ 0.0000243 | $ 0.0000242 | $ 0.0000242 | -0.032% | $ 10.61 million | $ 7.92 million |
| Jun 8, 2026 | $ 0.0000247 | $ 0.0000247 | $ 0.0000243 | 0.0024% | $ 9.9 million | $ 8.5 million |
| Jun 7, 2026 | $ 0.0000233 | $ 0.0000243 | $ 0.0000247 | -0.021% | $ 14.44 million | $ 7.73 million |
Previous Next