FLOKI Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000207
-0.01%
$ 196.8 million $ 10.37 million
Today, at 12 AM $ 0.0000206
+1.03%
$ 195.81 million $ 10.26 million
Yesterday, at 11 PM $ 0.0000204
+0.41%
$ 193.81 million $ 9.9 million
Yesterday, at 10 PM $ 0.0000203
-0.05%
$ 193.02 million $ 9.99 million
Yesterday, at 9 PM $ 0.0000203
+0.17%
$ 193.11 million $ 10.59 million
Yesterday, at 8 PM $ 0.0000203
-0.14%
$ 192.79 million $ 10.95 million
Yesterday, at 7 PM $ 0.0000203
-0.49%
$ 193.06 million $ 10.92 million
Yesterday, at 6 PM $ 0.0000204
-0.47%
$ 194.02 million $ 11.05 million
Yesterday, at 5 PM $ 0.0000205
+1.00%
$ 194.93 million $ 10.89 million
Yesterday, at 4 PM $ 0.0000203
+0.32%
$ 193 million $ 10.86 million
Yesterday, at 3 PM $ 0.0000202
-0.32%
$ 192.38 million $ 10.8 million
Yesterday, at 2 PM $ 0.0000203
+0.04%
$ 192.99 million $ 10.75 million
Yesterday, at 1 PM $ 0.0000203
-0.59%
$ 192.92 million $ 10.72 million
Yesterday, at 12 PM $ 0.0000204
+0.33%
$ 194.07 million $ 10.55 million
Yesterday, at 11 AM $ 0.0000204
-0.25%
$ 193.44 million $ 10.87 million
Yesterday, at 10 AM $ 0.0000204
+0.13%
$ 193.91 million $ 11.04 million
Yesterday, at 9 AM $ 0.0000204
-0.49%
$ 193.66 million $ 11.02 million
Yesterday, at 8 AM $ 0.0000205
-0.38%
$ 194.62 million $ 12.81 million
Yesterday, at 7 AM $ 0.0000206
+0.19%
$ 195.37 million $ 12.83 million
Yesterday, at 6 AM $ 0.0000205
+0.33%
$ 194.99 million $ 12.51 million
Yesterday, at 5 AM $ 0.0000205
+0.02%
$ 194.36 million $ 12.41 million
Yesterday, at 4 AM $ 0.0000205
-0.24%
$ 194.32 million $ 12.36 million
Yesterday, at 3 AM $ 0.0000205
-0.01%
$ 194.79 million $ 12.3 million
Yesterday, at 2 AM $ 0.0000205
-0.31%
$ 194.82 million $ 12.11 million
Yesterday, at 1 AM $ 0.0000206
-0.45%
$ 195.42 million $ 12.09 million
Yesterday, at 12 AM $ 0.0000207
+0.66%
$ 196.3 million $ 11.93 million
Jul 30, 11 PM $ 0.0000205
-0.65%
$ 195.01 million $ 11.85 million
Jul 30, 10 PM $ 0.0000207
+0.87%
$ 196.28 million $ 11.72 million
Jul 30, 9 PM $ 0.0000205
+0.24%
$ 194.6 million $ 10.99 million
Jul 30, 8 PM $ 0.0000204
-0.01%
$ 194.13 million $ 10.6 million
Jul 30, 7 PM $ 0.0000204
+0.16%
$ 194.15 million $ 10.94 million
Jul 30, 6 PM $ 0.0000204
-0.16%
$ 193.84 million $ 11.25 million
Jul 30, 5 PM $ 0.0000204
-0.05%
$ 194.16 million $ 11.79 million
Jul 30, 4 PM $ 0.0000204
+0.11%
$ 194.26 million $ 11.85 million
Jul 30, 3 PM $ 0.0000204
-0.29%
$ 194.04 million $ 11.98 million
Jul 30, 2 PM $ 0.0000205
+0.17%
$ 194.59 million $ 12.34 million
Jul 30, 1 PM $ 0.0000204
+0.53%
$ 194.26 million $ 11.88 million
Jul 30, 12 PM $ 0.0000203
+0.11%
$ 193.23 million $ 11.92 million
Jul 30, 11 AM $ 0.0000203
-0.07%
$ 193.03 million $ 11.76 million
Jul 30, 10 AM $ 0.0000203
+0.10%
$ 193.17 million $ 11.61 million
Jul 30, 9 AM $ 0.0000203
-0.71%
$ 192.97 million $ 11.52 million
Jul 30, 8 AM $ 0.0000205
+0.48%
$ 194.34 million $ 9.68 million
Jul 30, 7 AM $ 0.0000204
+0.27%
$ 193.42 million $ 9.79 million
Jul 30, 6 AM $ 0.0000203
-0.10%
$ 192.9 million $ 9.9 million
Jul 30, 5 AM $ 0.0000203
+0.20%
$ 193.2 million $ 9.99 million
Jul 30, 4 AM $ 0.0000203
-0.42%
$ 192.82 million $ 10.02 million
Jul 30, 3 AM $ 0.0000204
-0.32%
$ 193.63 million $ 10.3 million
Jul 30, 2 AM $ 0.0000204
-0.15%
$ 194.26 million $ 10.23 million
Jul 30, 1 AM $ 0.0000205
+1.01%
$ 194.55 million $ 10.33 million
Jul 30, 12 AM $ 0.0000203
-0.40%
$ 192.6 million $ 10.28 million
Download