FLOKI Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0000277
+0.00%
$ 263.46 million $ 14.26 million
2:13 AM $ 0.0000277
-0.02%
$ 263.46 million $ 14.26 million
2:12 AM $ 0.0000277
-0.06%
$ 263.46 million $ 14.27 million
2:11 AM $ 0.0000277
-0.01%
$ 263.46 million $ 14.28 million
2:10 AM $ 0.0000277
-0.08%
$ 263.46 million $ 14.3 million
2:09 AM $ 0.0000277
-0.01%
$ 263.91 million $ 14.34 million
2:08 AM $ 0.0000277
-0.03%
$ 263.91 million $ 14.38 million
2:07 AM $ 0.0000277
-0.01%
$ 263.91 million $ 14.42 million
2:06 AM $ 0.0000277
-0.03%
$ 263.91 million $ 14.44 million
2:05 AM $ 0.0000277
-0.06%
$ 263.91 million $ 14.59 million
2:04 AM $ 0.0000278
+0.00%
$ 264.27 million $ 14.69 million
2:03 AM $ 0.0000278
-0.01%
$ 264.27 million $ 14.77 million
2:02 AM $ 0.0000278
-0.01%
$ 264.27 million $ 14.79 million
2:01 AM $ 0.0000278
-0.03%
$ 264.27 million $ 14.87 million
2:00 AM $ 0.0000278
+0.02%
$ 264.27 million $ 15.01 million
1:59 AM $ 0.0000278
-0.01%
$ 264.34 million $ 15.04 million
1:58 AM $ 0.0000278
+0.02%
$ 264.34 million $ 15.04 million
1:57 AM $ 0.0000278
+0.02%
$ 264.34 million $ 15.06 million
1:56 AM $ 0.0000278
+0.00%
$ 264.34 million $ 15.08 million
1:55 AM $ 0.0000278
-0.02%
$ 264.34 million $ 15.09 million
1:54 AM $ 0.0000278
-0.01%
$ 264.31 million $ 15.15 million
1:53 AM $ 0.0000278
+0.00%
$ 264.31 million $ 15.2 million
1:52 AM $ 0.0000278
+0.00%
$ 264.31 million $ 15.22 million
1:51 AM $ 0.0000278
-0.01%
$ 264.31 million $ 15.24 million
1:50 AM $ 0.0000278
+0.03%
$ 264.31 million $ 15.33 million
1:49 AM $ 0.0000277
+0.00%
$ 264.18 million $ 15.41 million
1:48 AM $ 0.0000277
+0.00%
$ 264.18 million $ 15.46 million
1:47 AM $ 0.0000277
-0.01%
$ 264.18 million $ 15.51 million
1:46 AM $ 0.0000277
+0.01%
$ 264.18 million $ 15.54 million
1:45 AM $ 0.0000277
+0.06%
$ 264.18 million $ 15.65 million
1:44 AM $ 0.0000277
+0.00%
$ 264.02 million $ 15.7 million
1:43 AM $ 0.0000277
+0.02%
$ 264.02 million $ 15.81 million
1:42 AM $ 0.0000277
-0.01%
$ 264.02 million $ 15.85 million
1:41 AM $ 0.0000277
-0.01%
$ 264.02 million $ 15.89 million
1:40 AM $ 0.0000277
-0.04%
$ 264.02 million $ 15.99 million
1:39 AM $ 0.0000277
+0.00%
$ 264.09 million $ 16.09 million
1:38 AM $ 0.0000277
-0.01%
$ 264.09 million $ 16.09 million
1:37 AM $ 0.0000277
-0.02%
$ 264.09 million $ 16.16 million
1:36 AM $ 0.0000277
+0.00%
$ 264.09 million $ 16.17 million
1:35 AM $ 0.0000277
+0.14%
$ 264.09 million $ 16.23 million
1:34 AM $ 0.0000277
+0.04%
$ 263.78 million $ 16.32 million
1:33 AM $ 0.0000277
+0.02%
$ 263.78 million $ 16.34 million
1:32 AM $ 0.0000277
+0.00%
$ 263.78 million $ 16.35 million
1:31 AM $ 0.0000277
-0.03%
$ 263.78 million $ 16.36 million
1:30 AM $ 0.0000277
-0.13%
$ 263.78 million $ 16.36 million
1:29 AM $ 0.0000277
-0.01%
$ 264.13 million $ 16.34 million
1:28 AM $ 0.0000277
-0.02%
$ 264.13 million $ 16.34 million
1:27 AM $ 0.0000277
-0.01%
$ 264.13 million $ 16.35 million
1:26 AM $ 0.0000277
-0.01%
$ 264.13 million $ 16.35 million
1:25 AM $ 0.0000278
+0.00%
$ 264.13 million $ 16.36 million
Download