FLOKI Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0000249
-0.26%
$ 237.33 million $ 15.76 million
3:58 PM $ 0.000025
-0.04%
$ 237.33 million $ 15.74 million
3:57 PM $ 0.000025
-0.05%
$ 237.33 million $ 15.72 million
3:56 PM $ 0.000025
-0.29%
$ 237.33 million $ 15.7 million
3:55 PM $ 0.0000251
-0.06%
$ 237.33 million $ 15.7 million
3:54 PM $ 0.0000251
-0.01%
$ 238.95 million $ 15.68 million
3:53 PM $ 0.0000251
+0.02%
$ 238.95 million $ 15.68 million
3:52 PM $ 0.0000251
+0.01%
$ 238.95 million $ 15.68 million
3:51 PM $ 0.0000251
-0.08%
$ 238.95 million $ 15.68 million
3:50 PM $ 0.0000251
+0.05%
$ 238.95 million $ 15.68 million
3:49 PM $ 0.0000251
-0.10%
$ 239.01 million $ 15.67 million
3:48 PM $ 0.0000251
-0.03%
$ 239.01 million $ 15.67 million
3:47 PM $ 0.0000251
-0.08%
$ 239.01 million $ 15.67 million
3:46 PM $ 0.0000251
-0.06%
$ 239.01 million $ 15.68 million
3:45 PM $ 0.0000252
-0.07%
$ 239.01 million $ 15.67 million
3:44 PM $ 0.0000252
-0.05%
$ 239.88 million $ 15.67 million
3:43 PM $ 0.0000252
+0.00%
$ 239.88 million $ 15.65 million
3:42 PM $ 0.0000252
-0.03%
$ 239.88 million $ 15.64 million
3:41 PM $ 0.0000252
-0.14%
$ 239.88 million $ 15.63 million
3:40 PM $ 0.0000252
-0.01%
$ 239.88 million $ 15.62 million
3:39 PM $ 0.0000252
-0.10%
$ 240.36 million $ 15.62 million
3:38 PM $ 0.0000253
-0.10%
$ 240.36 million $ 15.57 million
3:37 PM $ 0.0000253
-0.09%
$ 240.36 million $ 15.55 million
3:36 PM $ 0.0000253
+0.01%
$ 240.36 million $ 15.52 million
3:35 PM $ 0.0000253
+0.09%
$ 240.36 million $ 15.48 million
3:34 PM $ 0.0000253
-0.06%
$ 240.9 million $ 15.45 million
3:33 PM $ 0.0000253
-0.04%
$ 240.9 million $ 15.45 million
3:32 PM $ 0.0000253
-0.04%
$ 240.9 million $ 15.45 million
3:31 PM $ 0.0000253
-0.11%
$ 240.9 million $ 15.45 million
3:30 PM $ 0.0000254
-0.01%
$ 240.9 million $ 15.45 million
3:29 PM $ 0.0000254
-0.05%
$ 241.55 million $ 15.45 million
3:28 PM $ 0.0000254
-0.10%
$ 241.55 million $ 15.45 million
3:27 PM $ 0.0000254
-0.01%
$ 241.55 million $ 15.44 million
3:26 PM $ 0.0000254
+0.06%
$ 241.55 million $ 15.44 million
3:25 PM $ 0.0000254
+0.01%
$ 241.55 million $ 15.43 million
3:24 PM $ 0.0000254
-0.02%
$ 241.75 million $ 15.43 million
3:23 PM $ 0.0000254
+0.04%
$ 241.75 million $ 15.39 million
3:22 PM $ 0.0000254
+0.03%
$ 241.75 million $ 15.38 million
3:21 PM $ 0.0000254
-0.19%
$ 241.75 million $ 15.29 million
3:20 PM $ 0.0000254
-0.10%
$ 241.75 million $ 15.25 million
3:19 PM $ 0.0000254
-0.16%
$ 242.42 million $ 15.23 million
3:18 PM $ 0.0000255
-0.04%
$ 242.42 million $ 15.23 million
3:17 PM $ 0.0000255
+0.02%
$ 242.42 million $ 15.19 million
3:16 PM $ 0.0000255
-0.05%
$ 242.42 million $ 15.19 million
3:15 PM $ 0.0000255
-0.11%
$ 242.42 million $ 15.18 million
3:14 PM $ 0.0000255
+0.03%
$ 243.27 million $ 15.17 million
3:13 PM $ 0.0000255
+0.10%
$ 243.27 million $ 15.07 million
3:12 PM $ 0.0000255
+0.02%
$ 243.27 million $ 15.07 million
3:11 PM $ 0.0000255
-0.04%
$ 243.27 million $ 15.06 million
3:10 PM $ 0.0000255
+0.01%
$ 243.27 million $ 15.04 million
Download