FLOKI Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000287
-10.49%
$ 273.92 million $ 290.21 million
Apr 2026 $ 0.0000323
+16.12%
$ 306.05 million $ 694.29 million
Mar 2026 $ 0.0000278
-0.20%
$ 264.99 million $ 590.59 million
Feb 2026 $ 0.0000279
-19.79%
$ 265.29 million $ 753.61 million
Jan 2026 $ 0.0000392
-0.44%
$ 331.32 million $ 1.32 billion
Dec 2025 $ 0.0000393
-17.32%
$ 380.68 million $ 1.11 billion
Nov 2025 $ 0.000048
-31.29%
$ 459.48 million $ 2.16 billion
Oct 2025 $ 0.000066
-18.81%
$ 675.23 million $ 4.2 billion
Sep 2025 $ 0.0000824
-10.66%
$ 785 million $ 2.05 billion
Aug 2025 $ 0.0000939
-14.25%
$ 891.08 million $ 3.92 billion
Jul 2025 $ 0.000112
+50.10%
$ 1.06 billion $ 9.07 billion
Jun 2025 $ 0.0000784
-7.85%
$ 720.3 million $ 2.18 billion
May 2025 $ 0.000083
-6.99%
$ 821.96 million $ 4.27 billion
Apr 2025 $ 0.0000892
+52.29%
$ 861.96 million $ 1.56 trillion
Mar 2025 $ 0.0000586
-28.52%
$ 566.05 million $ 2.75 billion
Feb 2025 $ 0.0000819
-39.22%
$ 792.43 million $ 4.22 billion
Jan 2025 $ 0.000125
-29.59%
$ 1.31 billion $ 6.14 billion
Dec 2024 $ 0.000174
-24.25%
$ 1.72 billion $ 11.52 billion
Nov 2024 $ 0.00023
+66.13%
$ 2.23 billion $ 13.84 billion
Oct 2024 $ 0.000145
-5.30%
$ 1.34 billion $ 4.95 billion
Sep 2024 $ 0.000153
+22.53%
$ 1.49 billion $ 4.64 billion
Aug 2024 $ 0.000125
-22.42%
$ 1.21 billion $ 6.71 billion
Jul 2024 $ 0.000161
-5.94%
$ 1.56 billion $ 6.94 billion
Jun 2024 $ 0.000172
-32.75%
$ 1.66 billion $ 10.35 billion
May 2024 $ 0.000255
+63.16%
$ 2.48 billion $ 10.92 billion
Apr 2024 $ 0.000156
-37.15%
$ 1.52 billion $ 7.11 billion
Mar 2024 $ 0.000249
+363.56%
$ 2.47 billion $ 28.5 billion
Feb 2024 $ 0.0000537
+94.50%
$ 532.79 million $ 1.38 billion
Jan 2024 $ 0.0000276
-21.30%
$ 273.93 million $ 565.16 million
Dec 2023 $ 0.0000351
+9.24%
$ 348.23 million $ 1.22 billion
Nov 2023 $ 0.0000321
-1.70%
$ 318.93 million $ 1.51 billion
Oct 2023 $ 0.0000326
+76.17%
$ 324.59 million $ 1.99 billion
Sep 2023 $ 0.0000185
+5.53%
$ 184.29 million $ 346.17 million
Aug 2023 $ 0.0000176
-20.51%
$ 174.62 million $ 480.49 million
Jul 2023 $ 0.0000221
-22.79%
$ 219.67 million $ 598.8 million
Jun 2023 $ 0.0000286
-8.88%
$ 284.5 million $ 879.75 million
May 2023 $ 0.0000314
-8.93%
$ 312.21 million $ 1.96 billion
Apr 2023 $ 0.0000345
+2.35%
$ 321.19 million $ 1.19 billion
Mar 2023 $ 0.0000337
-27.47%
$ 313.83 million $ 982.95 million
Feb 2023 $ 0.0000464
+89.68%
$ 432.75 million $ 1.55 billion
Jan 2023 $ 0.0000245
+201.78%
$ 228 million $ 193.93 million
Dec 2022 $ 0.0₅811
-28.06%
$ 75.55 million $ 64.56 million
Nov 2022 $ 0.0000112
+5.38%
$ 104.44 million $ 97.41 million
Oct 2022 $ 0.0000106
+37.92%
$ 99.11 million $ 49.79 million
Sep 2022 $ 0.0₅771
-23.04%
$ 71.86 million $ 10.45 million
Aug 2022 $ 0.00001
-21.20%
$ 85.71 million $ 12.93 million
Jul 2022 $ 0.0000127
+127.24%
$ 108.69 million $ 5.22 million
Jun 2022 $ 0.0₅558
-44.00%
$ 47.73 million $ 3.54 million
May 2022 $ 0.0₅997
-36.35%
$ 85.24 million $ 8.6 million
Apr 2022 $ 0.0000156
-56.61%
$ 133.04 million $ 6.65 million
Download