FLOKI Historical Data

FLOKI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000168
-9.28%
$ 1.63 billion $ 258.18 million
Jan 17, 2025 $ 0.000186
+10.08%
$ 1.8 billion $ 245.13 million
Jan 16, 2025 $ 0.000169
-1.88%
$ 1.63 billion $ 189.92 million
Jan 15, 2025 $ 0.000172
+6.38%
$ 1.66 billion $ 183.88 million
Jan 14, 2025 $ 0.000162
+4.52%
$ 1.56 billion $ 118.34 million
Jan 13, 2025 $ 0.000155
-4.98%
$ 1.5 billion $ 195.49 million
Jan 12, 2025 $ 0.000163
-1.76%
$ 1.58 billion $ 71.01 million
Jan 11, 2025 $ 0.000166
+0.24%
$ 1.6 billion $ 79.69 million
Jan 10, 2025 $ 0.000165
+2.09%
$ 1.6 billion $ 153.18 million
Jan 9, 2025 $ 0.000162
-3.29%
$ 1.57 billion $ 179.59 million
Jan 8, 2025 $ 0.000167
-5.71%
$ 1.62 billion $ 228.66 million
Jan 7, 2025 $ 0.000177
-11.94%
$ 1.72 billion $ 212.81 million
Jan 6, 2025 $ 0.000201
+1.21%
$ 1.95 billion $ 227.95 million
Jan 5, 2025 $ 0.000199
-0.20%
$ 1.93 billion $ 148.47 million
Jan 4, 2025 $ 0.000199
-1.13%
$ 1.93 billion $ 189.89 million
Jan 3, 2025 $ 0.000202
+9.52%
$ 1.95 billion $ 244.84 million
Jan 2, 2025 $ 0.000184
+3.42%
$ 1.78 billion $ 189.01 million
Jan 1, 2025 $ 0.000178
+0.44%
$ 1.72 billion $ 128.51 million
Dec 31, 2024 $ 0.000177
+1.58%
$ 1.72 billion $ 223.3 million
Dec 30, 2024 $ 0.000174
+1.86%
$ 1.69 billion $ 196.49 million
Dec 29, 2024 $ 0.000171
-5.71%
$ 1.66 billion $ 113.69 million
Dec 28, 2024 $ 0.000182
+3.33%
$ 1.76 billion $ 153.25 million
Dec 27, 2024 $ 0.000176
+1.74%
$ 1.7 billion $ 196.45 million
Dec 26, 2024 $ 0.000173
-3.21%
$ 1.67 billion $ 246.39 million
Dec 25, 2024 $ 0.000178
-1.57%
$ 1.73 billion $ 166.73 million
Dec 24, 2024 $ 0.000181
+1.94%
$ 1.76 billion $ 175.48 million
Dec 23, 2024 $ 0.000178
+6.14%
$ 1.72 billion $ 219.48 million
Dec 22, 2024 $ 0.000168
+0.45%
$ 1.62 billion $ 215.19 million
Dec 21, 2024 $ 0.000167
-5.82%
$ 1.62 billion $ 278.07 million
Dec 20, 2024 $ 0.000177
+4.76%
$ 1.72 billion $ 481.45 million
Dec 19, 2024 $ 0.000169
-11.23%
$ 1.64 billion $ 471.08 million
Dec 18, 2024 $ 0.000191
-13.01%
$ 1.85 billion $ 371.74 million
Dec 17, 2024 $ 0.000219
-3.62%
$ 2.12 billion $ 263.65 million
Dec 16, 2024 $ 0.000227
-2.06%
$ 2.2 billion $ 355.11 million
Dec 15, 2024 $ 0.000232
-6.27%
$ 2.25 billion $ 612.49 million
Dec 14, 2024 $ 0.000247
+1.31%
$ 2.4 billion $ 629.49 million
Dec 13, 2024 $ 0.000244
+2.36%
$ 2.37 billion $ 295.61 million
Dec 12, 2024 $ 0.000239
-1.52%
$ 2.31 billion $ 376.35 million
Dec 11, 2024 $ 0.000242
+9.16%
$ 2.35 billion $ 341.19 million
Dec 10, 2024 $ 0.000222
-7.15%
$ 2.15 billion $ 704 million
Dec 9, 2024 $ 0.000239
-7.57%
$ 2.31 billion $ 1.09 billion
Dec 8, 2024 $ 0.000259
+0.48%
$ 2.5 billion $ 420.76 million
Dec 7, 2024 $ 0.000257
+8.91%
$ 2.49 billion $ 730.41 million
Dec 6, 2024 $ 0.000236
+2.12%
$ 2.29 billion $ 286.13 million
Dec 5, 2024 $ 0.000231
-2.07%
$ 2.24 billion $ 431.16 million
Dec 4, 2024 $ 0.000236
+5.16%
$ 2.29 billion $ 391.45 million
Dec 3, 2024 $ 0.000225
-0.89%
$ 2.17 billion $ 384.41 million
Dec 2, 2024 $ 0.000227
-4.49%
$ 2.19 billion $ 431.67 million
Dec 1, 2024 $ 0.000237
+2.98%
$ 2.3 billion $ 492.75 million
Nov 30, 2024 $ 0.00023
-0.10%
$ 2.23 billion $ 254.67 million