FLOKI Historical Data

FLOKI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0000629
-2.20%
$ 608.11 million $ 69.73 million
Mar 19, 2025 $ 0.0000643
+4.12%
$ 621.75 million $ 85.13 million
Mar 18, 2025 $ 0.0000618
-0.42%
$ 596.98 million $ 58.31 million
Mar 17, 2025 $ 0.000062
+4.25%
$ 599.37 million $ 86.92 million
Mar 16, 2025 $ 0.0000595
-5.51%
$ 574.96 million $ 57.32 million
Mar 15, 2025 $ 0.000063
+2.75%
$ 608.88 million $ 47.88 million
Mar 14, 2025 $ 0.0000624
+4.48%
$ 603.37 million $ 75.8 million
Mar 13, 2025 $ 0.0000597
-3.39%
$ 577.23 million $ 117.47 million
Mar 12, 2025 $ 0.0000618
+1.37%
$ 597.56 million $ 110.21 million
Mar 11, 2025 $ 0.0000609
+6.14%
$ 589.45 million $ 131.15 million
Mar 10, 2025 $ 0.0000574
-3.54%
$ 555.26 million $ 133.87 million
Mar 9, 2025 $ 0.0000595
-13.74%
$ 575.51 million $ 85.93 million
Mar 8, 2025 $ 0.000069
-2.96%
$ 667.15 million $ 55.96 million
Mar 7, 2025 $ 0.0000711
-2.25%
$ 687.45 million $ 110.92 million
Mar 6, 2025 $ 0.0000727
-3.26%
$ 703.22 million $ 78.2 million
Mar 5, 2025 $ 0.0000752
+3.51%
$ 726.94 million $ 85.18 million
Mar 4, 2025 $ 0.0000726
-1.87%
$ 702.33 million $ 157.97 million
Mar 3, 2025 $ 0.000074
-16.27%
$ 715.69 million $ 135.67 million
Mar 2, 2025 $ 0.0000884
+9.87%
$ 854.87 million $ 125.88 million
Mar 1, 2025 $ 0.0000804
-1.83%
$ 778 million $ 65.11 million
Feb 28, 2025 $ 0.0000819
-0.99%
$ 792.43 million $ 134.05 million
Feb 27, 2025 $ 0.0000828
-0.32%
$ 800.36 million $ 87.07 million
Feb 26, 2025 $ 0.000083
-0.34%
$ 802.86 million $ 103.02 million
Feb 25, 2025 $ 0.0000833
+1.19%
$ 805.56 million $ 160.53 million
Feb 24, 2025 $ 0.0000823
-12.30%
$ 796.12 million $ 121.35 million
Feb 23, 2025 $ 0.0000939
-4.38%
$ 907.73 million $ 79.6 million
Feb 22, 2025 $ 0.0000981
+5.71%
$ 949.32 million $ 107.07 million
Feb 21, 2025 $ 0.0000928
-4.28%
$ 897.98 million $ 150.44 million
Feb 20, 2025 $ 0.000097
+1.21%
$ 938.11 million $ 255.43 million
Feb 19, 2025 $ 0.0000958
+3.05%
$ 926.4 million $ 234.85 million
Feb 18, 2025 $ 0.000093
-2.96%
$ 899.06 million $ 131.58 million
Feb 17, 2025 $ 0.0000958
+1.88%
$ 926.44 million $ 103.3 million
Feb 16, 2025 $ 0.000094
-2.75%
$ 909.17 million $ 66.03 million
Feb 15, 2025 $ 0.0000967
-3.40%
$ 934.97 million $ 82.26 million
Feb 14, 2025 $ 0.0001
+3.43%
$ 967.9 million $ 131.85 million
Feb 13, 2025 $ 0.0000967
-3.63%
$ 935.69 million $ 132.69 million
Feb 12, 2025 $ 0.0001
+8.88%
$ 970.95 million $ 156.92 million
Feb 11, 2025 $ 0.0000922
-2.87%
$ 891.79 million $ 119.91 million
Feb 10, 2025 $ 0.0000949
+1.10%
$ 918.12 million $ 128.82 million
Feb 9, 2025 $ 0.0000939
+1.61%
$ 908.1 million $ 140.52 million
Feb 8, 2025 $ 0.0000924
+5.62%
$ 893.78 million $ 95.42 million
Feb 7, 2025 $ 0.0000875
+0.12%
$ 846.15 million $ 134.38 million
Feb 6, 2025 $ 0.0000874
-7.32%
$ 845.31 million $ 161.22 million
Feb 5, 2025 $ 0.0000943
-3.52%
$ 912.17 million $ 143.3 million
Feb 4, 2025 $ 0.0000977
-7.85%
$ 945.16 million $ 238.57 million
Feb 3, 2025 $ 0.000106
+5.35%
$ 1.03 billion $ 409.59 million
Feb 2, 2025 $ 0.000101
-15.99%
$ 973.34 million $ 243.9 million
Feb 1, 2025 $ 0.00012
-11.14%
$ 1.16 billion $ 171.16 million
Jan 31, 2025 $ 0.000135
+8.03%
$ 1.31 billion $ 254.73 million
Jan 30, 2025 $ 0.000125
+1.72%
$ 1.21 billion $ 142.37 million