FLOKI Historical Data

FLOKI Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0000296
-0.06%
$ 282.02 million $ 12.16 million
May 25, 8 AM $ 0.0000296
-0.02%
$ 282.19 million $ 11.89 million
May 25, 7 AM $ 0.0000296
-0.10%
$ 282.25 million $ 11.88 million
May 25, 6 AM $ 0.0000296
-0.12%
$ 282.54 million $ 11.65 million
May 25, 5 AM $ 0.0000297
+0.60%
$ 282.88 million $ 11.59 million
May 25, 4 AM $ 0.0000295
+0.79%
$ 281.18 million $ 11.61 million
May 25, 3 AM $ 0.0000293
+0.21%
$ 278.99 million $ 11.6 million
May 25, 2 AM $ 0.0000292
-0.09%
$ 278.41 million $ 11.65 million
May 25, 1 AM $ 0.0000292
-0.41%
$ 278.66 million $ 11.53 million
May 25, 12 AM $ 0.0000293
+0.15%
$ 279.8 million $ 11.65 million
May 24, 11 PM $ 0.0000293
+0.54%
$ 279.41 million $ 11.82 million
May 24, 10 PM $ 0.0000291
+1.10%
$ 277.9 million $ 11.88 million
May 24, 9 PM $ 0.0000288
-1.36%
$ 274.87 million $ 12.01 million
May 24, 8 PM $ 0.0000292
-0.40%
$ 278.65 million $ 12.24 million
May 24, 7 PM $ 0.0000293
+0.24%
$ 279.77 million $ 13.28 million
May 24, 6 PM $ 0.0000293
-0.37%
$ 279.09 million $ 13.3 million
May 24, 5 PM $ 0.0000294
+0.32%
$ 280.13 million $ 13.87 million
May 24, 4 PM $ 0.0000293
+0.25%
$ 279.23 million $ 13.89 million
May 24, 3 PM $ 0.0000292
-0.07%
$ 278.53 million $ 13.89 million
May 24, 2 PM $ 0.0000292
-0.38%
$ 278.75 million $ 14.33 million
May 24, 1 PM $ 0.0000293
-0.89%
$ 279.81 million $ 14.02 million
May 24, 12 PM $ 0.0000296
-0.66%
$ 282.33 million $ 14.18 million
May 24, 11 AM $ 0.0000298
+0.46%
$ 284.2 million $ 14.26 million
May 24, 10 AM $ 0.0000297
-0.32%
$ 282.91 million $ 14.08 million
May 24, 9 AM $ 0.0000298
+0.17%
$ 283.83 million $ 13.91 million
May 24, 8 AM $ 0.0000297
+0.10%
$ 283.35 million $ 14.1 million
May 24, 7 AM $ 0.0000297
-0.31%
$ 283.06 million $ 14.95 million
May 24, 6 AM $ 0.0000298
+0.15%
$ 283.93 million $ 16.42 million
May 24, 5 AM $ 0.0000297
-0.14%
$ 283.49 million $ 16.48 million
May 24, 4 AM $ 0.0000298
-0.06%
$ 283.85 million $ 16.45 million
May 24, 3 AM $ 0.0000298
-0.22%
$ 284.01 million $ 16.58 million
May 24, 2 AM $ 0.0000299
-0.28%
$ 284.65 million $ 16.54 million
May 24, 1 AM $ 0.0000299
-0.12%
$ 285.45 million $ 16.52 million
May 24, 12 AM $ 0.00003
+0.52%
$ 285.79 million $ 16.51 million
May 23, 11 PM $ 0.0000298
+0.32%
$ 284.3 million $ 16.68 million
May 23, 10 PM $ 0.0000297
-0.66%
$ 283.39 million $ 17.49 million
May 23, 9 PM $ 0.0000299
-1.11%
$ 285.28 million $ 17.43 million
May 23, 8 PM $ 0.0000303
+3.12%
$ 288.51 million $ 16.88 million
May 23, 7 PM $ 0.0000293
+0.02%
$ 279.78 million $ 16.43 million
May 23, 6 PM $ 0.0000293
+1.13%
$ 279.71 million $ 17.69 million
May 23, 5 PM $ 0.000029
-0.16%
$ 276.61 million $ 18.98 million
May 23, 4 PM $ 0.0000291
+0.73%
$ 277.05 million $ 19.11 million
May 23, 3 PM $ 0.0000288
-0.17%
$ 275.03 million $ 19.23 million
May 23, 2 PM $ 0.0000289
+0.87%
$ 275.51 million $ 19.21 million
May 23, 1 PM $ 0.0000286
+0.99%
$ 273.1 million $ 19.5 million
May 23, 12 PM $ 0.0000284
+0.06%
$ 270.43 million $ 19.55 million
May 23, 11 AM $ 0.0000283
+0.10%
$ 270.26 million $ 19.61 million
May 23, 10 AM $ 0.0000283
+0.29%
$ 269.98 million $ 20.03 million
May 23, 9 AM $ 0.0000282
-0.20%
$ 269.23 million $ 20.17 million
May 23, 8 AM $ 0.0000283
+0.51%
$ 269.79 million $ 20.06 million