FLOKI Historical Data

FLOKI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0000219
-0.23%
$ 208.59 million $ 9.62 million
Jul 13, 3 PM $ 0.000022
-0.97%
$ 209.07 million $ 9.24 million
Jul 13, 2 PM $ 0.0000222
+0.79%
$ 211.13 million $ 9.23 million
Jul 13, 1 PM $ 0.000022
-0.16%
$ 209.47 million $ 9.08 million
Jul 13, 12 PM $ 0.000022
+0.02%
$ 209.8 million $ 8.93 million
Jul 13, 11 AM $ 0.000022
-0.25%
$ 209.76 million $ 8.77 million
Jul 13, 10 AM $ 0.0000221
-0.38%
$ 210.28 million $ 9.51 million
Jul 13, 9 AM $ 0.0000222
-0.21%
$ 211.08 million $ 9.38 million
Jul 13, 8 AM $ 0.0000222
+0.04%
$ 211.52 million $ 9.52 million
Jul 13, 7 AM $ 0.0000222
+0.10%
$ 211.44 million $ 9.51 million
Jul 13, 6 AM $ 0.0000222
+0.21%
$ 211.23 million $ 9.35 million
Jul 13, 5 AM $ 0.0000221
+0.37%
$ 210.78 million $ 9.52 million
Jul 13, 4 AM $ 0.0000221
-0.04%
$ 210 million $ 9.36 million
Jul 13, 3 AM $ 0.0000221
-1.03%
$ 210.09 million $ 9.32 million
Jul 13, 2 AM $ 0.0000223
-0.05%
$ 212.29 million $ 8.93 million
Jul 13, 1 AM $ 0.0000223
-1.03%
$ 212.39 million $ 8.94 million
Jul 13, 12 AM $ 0.0000226
+0.75%
$ 214.6 million $ 8.95 million
Jul 12, 11 PM $ 0.0000224
+0.02%
$ 213.01 million $ 9.32 million
Jul 12, 10 PM $ 0.0000224
-0.68%
$ 212.97 million $ 9.68 million
Jul 12, 9 PM $ 0.0000225
-0.47%
$ 214.43 million $ 9.8 million
Jul 12, 8 PM $ 0.0000226
-0.32%
$ 215.43 million $ 9.86 million
Jul 12, 7 PM $ 0.0000227
+0.14%
$ 216.12 million $ 9.85 million
Jul 12, 6 PM $ 0.0000227
+0.35%
$ 215.83 million $ 9.9 million
Jul 12, 5 PM $ 0.0000226
-0.37%
$ 215.08 million $ 9.77 million
Jul 12, 4 PM $ 0.0000227
-0.36%
$ 215.87 million $ 9.69 million
Jul 12, 3 PM $ 0.0000228
+0.01%
$ 216.66 million $ 10.13 million
Jul 12, 2 PM $ 0.0000228
+0.54%
$ 216.63 million $ 10.42 million
Jul 12, 1 PM $ 0.0000226
-0.32%
$ 215.46 million $ 10.42 million
Jul 12, 12 PM $ 0.0000227
+0.22%
$ 216.16 million $ 10.43 million
Jul 12, 11 AM $ 0.0000227
-0.27%
$ 215.68 million $ 10.31 million
Jul 12, 10 AM $ 0.0000227
-0.21%
$ 216.27 million $ 9.58 million
Jul 12, 9 AM $ 0.0000228
-0.12%
$ 216.73 million $ 9.36 million
Jul 12, 8 AM $ 0.0000228
+0.29%
$ 216.98 million $ 9.26 million
Jul 12, 7 AM $ 0.0000227
+0.00%
$ 216.35 million $ 9.36 million
Jul 12, 6 AM $ 0.0000227
-0.20%
$ 216.34 million $ 9.45 million
Jul 12, 5 AM $ 0.0000228
+0.04%
$ 216.78 million $ 9.72 million
Jul 12, 4 AM $ 0.0000228
-0.27%
$ 216.69 million $ 9.74 million
Jul 12, 3 AM $ 0.0000228
+0.09%
$ 217.28 million $ 9.78 million
Jul 12, 2 AM $ 0.0000228
-0.36%
$ 217.09 million $ 9.69 million
Jul 12, 1 AM $ 0.0000229
+0.69%
$ 217.87 million $ 9.83 million
Jul 12, 12 AM $ 0.0000227
-0.06%
$ 216.37 million $ 9.78 million
Jul 11, 11 PM $ 0.0000228
-1.52%
$ 216.51 million $ 9.23 million
Jul 11, 10 PM $ 0.0000231
-0.78%
$ 219.86 million $ 9.82 million
Jul 11, 9 PM $ 0.0000233
-0.02%
$ 221.59 million $ 9.64 million
Jul 11, 8 PM $ 0.0000233
-0.13%
$ 221.62 million $ 9.85 million
Jul 11, 7 PM $ 0.0000233
-0.26%
$ 221.92 million $ 10.94 million
Jul 11, 6 PM $ 0.0000234
-0.04%
$ 222.5 million $ 11.53 million
Jul 11, 5 PM $ 0.0000234
+0.13%
$ 222.59 million $ 12.04 million
Jul 11, 4 PM $ 0.0000234
-0.15%
$ 222.3 million $ 12.55 million
Jul 11, 3 PM $ 0.0000234
-0.31%
$ 222.63 million $ 13.36 million