FLOKI Historical Data

FLOKI Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0000283
+0.51%
$ 269.79 million $ 20.06 million
May 23, 7 AM $ 0.0000282
-2.55%
$ 268.44 million $ 19.34 million
May 23, 6 AM $ 0.0000289
-0.23%
$ 275.47 million $ 18.26 million
May 23, 5 AM $ 0.000029
-0.03%
$ 276.11 million $ 18.34 million
May 23, 4 AM $ 0.000029
-0.23%
$ 276.19 million $ 18.45 million
May 23, 3 AM $ 0.000029
-0.09%
$ 276.81 million $ 18.31 million
May 23, 2 AM $ 0.0000291
+0.27%
$ 277.06 million $ 18.44 million
May 23, 1 AM $ 0.000029
+0.23%
$ 276.32 million $ 18.54 million
May 23, 12 AM $ 0.0000289
-0.11%
$ 275.69 million $ 18.49 million
May 22, 11 PM $ 0.0000289
-1.18%
$ 276 million $ 18.15 million
May 22, 10 PM $ 0.0000293
-0.73%
$ 279.29 million $ 17.29 million
May 22, 9 PM $ 0.0000295
+0.25%
$ 281.36 million $ 17.11 million
May 22, 8 PM $ 0.0000294
+0.09%
$ 280.67 million $ 17.08 million
May 22, 7 PM $ 0.0000294
-1.35%
$ 280.42 million $ 16.45 million
May 22, 6 PM $ 0.0000298
-1.98%
$ 284.24 million $ 15.58 million
May 22, 5 PM $ 0.0000304
-0.42%
$ 289.96 million $ 14.36 million
May 22, 4 PM $ 0.0000305
-0.17%
$ 291.18 million $ 14.96 million
May 22, 3 PM $ 0.0000306
+0.58%
$ 291.66 million $ 14.84 million
May 22, 2 PM $ 0.0000304
-1.51%
$ 289.99 million $ 15.67 million
May 22, 1 PM $ 0.0000309
-0.39%
$ 294.44 million $ 15.74 million
May 22, 12 PM $ 0.000031
+0.48%
$ 295.57 million $ 15.76 million
May 22, 11 AM $ 0.0000308
+0.33%
$ 294.15 million $ 15.8 million
May 22, 10 AM $ 0.0000307
+0.10%
$ 293.19 million $ 15.82 million
May 22, 9 AM $ 0.0000307
-0.08%
$ 292.89 million $ 16.73 million
May 22, 8 AM $ 0.0000307
-0.03%
$ 293.12 million $ 17.02 million
May 22, 7 AM $ 0.0000308
+0.20%
$ 293.22 million $ 17.16 million
May 22, 6 AM $ 0.0000307
-0.21%
$ 292.63 million $ 17 million
May 22, 5 AM $ 0.0000308
-0.15%
$ 293.26 million $ 17.01 million
May 22, 4 AM $ 0.0000308
+0.14%
$ 293.7 million $ 17.17 million
May 22, 3 AM $ 0.0000308
+0.02%
$ 293.29 million $ 17.28 million
May 22, 2 AM $ 0.0000308
+0.28%
$ 293.23 million $ 17.53 million
May 22, 1 AM $ 0.0000307
+0.26%
$ 292.42 million $ 17.39 million
May 22, 12 AM $ 0.0000306
-0.63%
$ 291.65 million $ 17.53 million
May 21, 11 PM $ 0.0000308
+0.42%
$ 293.51 million $ 17.47 million
May 21, 10 PM $ 0.0000307
-0.50%
$ 292.29 million $ 17.43 million
May 21, 9 PM $ 0.0000308
-0.23%
$ 293.75 million $ 17.7 million
May 21, 8 PM $ 0.0000309
-0.25%
$ 294.44 million $ 17.64 million
May 21, 7 PM $ 0.000031
+0.84%
$ 295.17 million $ 17.77 million
May 21, 6 PM $ 0.0000307
-0.48%
$ 292.71 million $ 17.44 million
May 21, 5 PM $ 0.0000309
+1.88%
$ 294.26 million $ 17.07 million
May 21, 4 PM $ 0.0000303
-0.27%
$ 288.83 million $ 16.59 million
May 21, 3 PM $ 0.0000304
+0.80%
$ 289.62 million $ 16.95 million
May 21, 2 PM $ 0.0000301
-0.29%
$ 287.36 million $ 16.45 million
May 21, 1 PM $ 0.0000302
+0.02%
$ 288.18 million $ 16.35 million
May 21, 12 PM $ 0.0000302
+0.47%
$ 288.14 million $ 16.54 million
May 21, 11 AM $ 0.0000301
+0.05%
$ 286.78 million $ 16.43 million
May 21, 10 AM $ 0.0000301
-1.58%
$ 287.06 million $ 16.03 million
May 21, 9 AM $ 0.0000305
-0.57%
$ 291.69 million $ 15.47 million
May 21, 8 AM $ 0.0000307
+0.13%
$ 293.35 million $ 15.22 million
May 21, 7 AM $ 0.0000307
+0.78%
$ 292.97 million $ 14.21 million