FLOKI Historical Data

FLOKI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0000234
-0.31%
$ 222.63 million $ 13.36 million
Jul 11, 2 PM $ 0.0000235
+0.54%
$ 223.32 million $ 13.02 million
Jul 11, 1 PM $ 0.0000233
+0.35%
$ 222.12 million $ 13.23 million
Jul 11, 12 PM $ 0.0000233
-0.02%
$ 221.34 million $ 13.22 million
Jul 11, 11 AM $ 0.0000233
+0.28%
$ 221.38 million $ 13.47 million
Jul 11, 10 AM $ 0.0000232
+0.06%
$ 220.77 million $ 13.21 million
Jul 11, 9 AM $ 0.0000232
+0.08%
$ 220.64 million $ 13.37 million
Jul 11, 8 AM $ 0.0000232
-0.06%
$ 220.46 million $ 13.34 million
Jul 11, 7 AM $ 0.0000232
+0.07%
$ 220.59 million $ 13.56 million
Jul 11, 6 AM $ 0.0000232
+0.00%
$ 220.44 million $ 13.51 million
Jul 11, 5 AM $ 0.0000232
-0.11%
$ 220.43 million $ 13.56 million
Jul 11, 4 AM $ 0.0000232
-0.18%
$ 220.68 million $ 13.57 million
Jul 11, 3 AM $ 0.0000232
-0.17%
$ 221.09 million $ 13.52 million
Jul 11, 2 AM $ 0.0000233
-0.21%
$ 221.47 million $ 13.49 million
Jul 11, 1 AM $ 0.0000233
-0.07%
$ 221.93 million $ 13.5 million
Jul 11, 12 AM $ 0.0000233
-0.45%
$ 222.07 million $ 13.79 million
Jul 10, 11 PM $ 0.0000234
+0.10%
$ 223.07 million $ 13.9 million
Jul 10, 10 PM $ 0.0000234
-0.64%
$ 222.85 million $ 13.03 million
Jul 10, 9 PM $ 0.0000236
+0.75%
$ 224.29 million $ 13.04 million
Jul 10, 8 PM $ 0.0000234
-0.73%
$ 222.61 million $ 12.64 million
Jul 10, 7 PM $ 0.0000236
+1.90%
$ 224.23 million $ 11.69 million
Jul 10, 6 PM $ 0.0000231
+0.61%
$ 220.04 million $ 11.06 million
Jul 10, 5 PM $ 0.000023
-0.49%
$ 218.7 million $ 10.9 million
Jul 10, 4 PM $ 0.0000231
+1.43%
$ 219.77 million $ 10.42 million
Jul 10, 3 PM $ 0.0000228
+0.26%
$ 216.67 million $ 9.47 million
Jul 10, 2 PM $ 0.0000227
-1.11%
$ 216.1 million $ 9.65 million
Jul 10, 1 PM $ 0.000023
+0.37%
$ 218.51 million $ 9.39 million
Jul 10, 12 PM $ 0.0000229
-0.42%
$ 217.7 million $ 9.49 million
Jul 10, 11 AM $ 0.000023
-0.40%
$ 218.61 million $ 9.86 million
Jul 10, 10 AM $ 0.0000231
+0.19%
$ 219.49 million $ 9.78 million
Jul 10, 9 AM $ 0.000023
+0.19%
$ 219.08 million $ 9.7 million
Jul 10, 8 AM $ 0.000023
+0.88%
$ 218.66 million $ 9.8 million
Jul 10, 7 AM $ 0.0000228
-0.14%
$ 216.76 million $ 9.77 million
Jul 10, 6 AM $ 0.0000228
-0.42%
$ 217.07 million $ 10.1 million
Jul 10, 5 AM $ 0.0000229
+0.37%
$ 217.99 million $ 10.38 million
Jul 10, 4 AM $ 0.0000228
-0.10%
$ 217.17 million $ 10.6 million
Jul 10, 3 AM $ 0.0000228
-0.11%
$ 217.39 million $ 10.59 million
Jul 10, 2 AM $ 0.0000229
-0.12%
$ 217.62 million $ 10.61 million
Jul 10, 1 AM $ 0.0000229
+1.52%
$ 217.89 million $ 10.49 million
Jul 10, 12 AM $ 0.0000226
-0.21%
$ 214.62 million $ 10.4 million
Jul 9, 11 PM $ 0.0000226
-0.16%
$ 215.06 million $ 10.69 million
Jul 9, 10 PM $ 0.0000226
+0.20%
$ 215.41 million $ 10.85 million
Jul 9, 9 PM $ 0.0000226
-0.39%
$ 214.99 million $ 10.85 million
Jul 9, 8 PM $ 0.0000227
+0.14%
$ 215.84 million $ 11.17 million
Jul 9, 7 PM $ 0.0000227
-0.37%
$ 215.54 million $ 11.26 million
Jul 9, 6 PM $ 0.0000227
+0.01%
$ 216.34 million $ 11.23 million
Jul 9, 5 PM $ 0.0000227
+0.49%
$ 216.32 million $ 10.84 million
Jul 9, 4 PM $ 0.0000226
-0.25%
$ 215.27 million $ 10.8 million
Jul 9, 3 PM $ 0.0000227
-0.77%
$ 215.81 million $ 10.74 million
Jul 9, 2 PM $ 0.0000229
-0.23%
$ 217.49 million $ 10.61 million