FLOKI Historical Data

FLOKI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0000295
+0.00%
$ 280.77 million $ 21.26 million
Mar 23, 10 PM $ 0.0000295
-0.93%
$ 280.76 million $ 21.15 million
Mar 23, 9 PM $ 0.0000298
+0.02%
$ 283.4 million $ 21.77 million
Mar 23, 8 PM $ 0.0000298
+0.33%
$ 283.33 million $ 22.69 million
Mar 23, 7 PM $ 0.0000297
-0.96%
$ 282.37 million $ 22.67 million
Mar 23, 6 PM $ 0.0000299
+0.71%
$ 285.11 million $ 22.68 million
Mar 23, 5 PM $ 0.0000297
+0.59%
$ 283.1 million $ 22.46 million
Mar 23, 4 PM $ 0.0000296
-0.14%
$ 281.43 million $ 22.06 million
Mar 23, 3 PM $ 0.0000296
-1.16%
$ 281.82 million $ 21.63 million
Mar 23, 2 PM $ 0.00003
+0.32%
$ 285.16 million $ 20.74 million
Mar 23, 1 PM $ 0.0000299
+1.02%
$ 284.26 million $ 20.05 million
Mar 23, 12 PM $ 0.0000296
+0.97%
$ 281.39 million $ 19.27 million
Mar 23, 11 AM $ 0.0000293
+3.54%
$ 278.69 million $ 18.3 million
Mar 23, 10 AM $ 0.0000283
+0.18%
$ 269.17 million $ 14.27 million
Mar 23, 9 AM $ 0.0000282
+0.11%
$ 268.68 million $ 14.38 million
Mar 23, 8 AM $ 0.0000282
-0.47%
$ 268.39 million $ 14.14 million
Mar 23, 7 AM $ 0.0000283
-0.58%
$ 269.66 million $ 14.43 million
Mar 23, 6 AM $ 0.0000285
-1.07%
$ 271.23 million $ 14.5 million
Mar 23, 5 AM $ 0.0000288
+0.09%
$ 274.16 million $ 14.16 million
Mar 23, 4 AM $ 0.0000288
+0.67%
$ 273.92 million $ 14.13 million
Mar 23, 3 AM $ 0.0000286
-0.02%
$ 272.1 million $ 14.19 million
Mar 23, 2 AM $ 0.0000286
+0.29%
$ 272.17 million $ 14.27 million
Mar 23, 1 AM $ 0.0000285
+0.35%
$ 271.42 million $ 14.33 million
Mar 23, 12 AM $ 0.0000284
+0.50%
$ 270.46 million $ 14.62 million
Mar 22, 11 PM $ 0.0000283
-0.34%
$ 269.11 million $ 15.22 million
Mar 22, 10 PM $ 0.0000284
+1.14%
$ 270.03 million $ 16.56 million
Mar 22, 9 PM $ 0.000028
-1.00%
$ 266.98 million $ 16.11 million
Mar 22, 8 PM $ 0.0000283
-0.15%
$ 269.69 million $ 15.55 million
Mar 22, 7 PM $ 0.0000284
-0.27%
$ 270.09 million $ 15.64 million
Mar 22, 6 PM $ 0.0000284
-0.50%
$ 270.81 million $ 15.3 million
Mar 22, 5 PM $ 0.0000286
-0.14%
$ 272.18 million $ 15.11 million
Mar 22, 4 PM $ 0.0000286
+0.10%
$ 272.57 million $ 15.01 million
Mar 22, 3 PM $ 0.0000286
+0.24%
$ 272.28 million $ 15.16 million
Mar 22, 2 PM $ 0.0000285
-0.10%
$ 271.65 million $ 15.39 million
Mar 22, 1 PM $ 0.0000286
+0.01%
$ 271.92 million $ 15.43 million
Mar 22, 12 PM $ 0.0000286
+0.50%
$ 271.89 million $ 15.3 million
Mar 22, 11 AM $ 0.0000284
-0.26%
$ 270.51 million $ 14.99 million
Mar 22, 10 AM $ 0.0000285
-0.62%
$ 271.21 million $ 14.78 million
Mar 22, 9 AM $ 0.0000287
+0.01%
$ 272.89 million $ 14.65 million
Mar 22, 8 AM $ 0.0000287
-0.19%
$ 272.85 million $ 14.52 million
Mar 22, 7 AM $ 0.0000287
-0.62%
$ 273.35 million $ 14.01 million
Mar 22, 6 AM $ 0.0000289
-0.25%
$ 275.06 million $ 13.81 million
Mar 22, 5 AM $ 0.000029
-0.28%
$ 275.76 million $ 13.64 million
Mar 22, 4 AM $ 0.000029
+0.10%
$ 276.51 million $ 13.59 million
Mar 22, 3 AM $ 0.000029
-0.01%
$ 276.24 million $ 13.35 million
Mar 22, 2 AM $ 0.000029
+0.60%
$ 276.25 million $ 13.08 million
Mar 22, 1 AM $ 0.0000288
-0.19%
$ 274.6 million $ 12.93 million
Mar 22, 12 AM $ 0.0000289
-0.22%
$ 275.1 million $ 12.48 million
Mar 21, 11 PM $ 0.000029
-3.13%
$ 275.66 million $ 11.34 million
Mar 21, 10 PM $ 0.0000299
+0.00%
$ 284.56 million $ 10.16 million