Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKI Historical Data

FLOKI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:11 AM $0.0000272
-0.05%
$259.31 million $17.38 million
7:10 AM $0.0000273
+0.02%
$259.31 million $17.38 million
7:09 AM $0.0000273
-0.06%
$259.55 million $17.38 million
7:08 AM $0.0000273
-0.10%
$259.55 million $17.38 million
7:07 AM $0.0000273
-0.05%
$259.55 million $17.39 million
7:06 AM $0.0000273
-0.04%
$259.55 million $17.39 million
7:05 AM $0.0000273
-0.01%
$259.55 million $17.39 million
7:04 AM $0.0000273
-0.02%
$260.23 million $17.4 million
7:03 AM $0.0000273
+0.01%
$260.23 million $17.4 million
7:02 AM $0.0000273
+0.09%
$260.23 million $17.39 million
7:01 AM $0.0000273
+0.06%
$260.23 million $17.37 million
7:00 AM $0.0000273
-0.08%
$260.23 million $17.33 million
6:59 AM $0.0000273
-0.05%
$260.1 million $17.32 million
6:58 AM $0.0000273
-0.02%
$260.1 million $17.32 million
6:57 AM $0.0000273
-0.04%
$260.1 million $17.3 million
6:56 AM $0.0000273
-0.02%
$260.1 million $17.28 million
6:55 AM $0.0000273
+0.09%
$260.1 million $17.31 million
6:54 AM $0.0000273
+0.00%
$260.17 million $17.35 million
6:53 AM $0.0000273
+0.13%
$260.17 million $17.35 million
6:52 AM $0.0000273
+0.09%
$260.17 million $17.37 million
6:51 AM $0.0000273
+0.03%
$260.17 million $17.38 million
6:50 AM $0.0000272
+0.01%
$260.17 million $17.38 million
6:49 AM $0.0000272
+0.01%
$259.47 million $17.39 million
6:48 AM $0.0000272
-0.12%
$259.47 million $17.39 million
6:47 AM $0.0000273
-0.09%
$259.47 million $17.39 million
6:46 AM $0.0000273
-0.02%
$259.47 million $17.39 million
6:45 AM $0.0000273
-0.06%
$259.47 million $17.39 million
6:44 AM $0.0000273
+0.01%
$260.23 million $17.39 million
6:43 AM $0.0000273
+0.16%
$260.23 million $17.39 million
6:42 AM $0.0000273
+0.02%
$260.23 million $17.38 million
6:41 AM $0.0000273
-0.05%
$260.23 million $17.37 million
6:40 AM $0.0000273
+0.03%
$260.23 million $17.36 million
6:39 AM $0.0000273
-0.03%
$259.77 million $17.35 million
6:38 AM $0.0000273
-0.04%
$259.77 million $17.34 million
6:37 AM $0.0000273
-0.14%
$259.77 million $17.32 million
6:36 AM $0.0000273
+0.02%
$259.77 million $17.31 million
6:35 AM $0.0000273
-0.05%
$259.77 million $17.31 million
6:34 AM $0.0000273
+0.00%
$260.42 million $17.3 million
6:33 AM $0.0000273
-0.04%
$260.42 million $17.27 million
6:32 AM $0.0000274
-0.03%
$260.42 million $17.25 million
6:31 AM $0.0000274
+0.01%
$260.42 million $17.24 million
6:30 AM $0.0000274
+0.01%
$260.42 million $17.23 million
6:29 AM $0.0000274
-0.05%
$260.56 million $17.21 million
6:28 AM $0.0000274
-0.19%
$260.56 million $17.19 million
6:27 AM $0.0000274
-0.17%
$260.56 million $17.09 million
6:26 AM $0.0000275
-0.11%
$260.56 million $17.04 million
6:25 AM $0.0000275
-0.03%
$260.56 million $17.01 million
6:24 AM $0.0000275
-0.10%
$262.02 million $17.01 million
6:23 AM $0.0000275
-0.23%
$262.02 million $16.98 million
6:22 AM $0.0000276
-0.09%
$262.02 million $16.87 million