FLOKI Historical Data

FLOKI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000222
-7.15%
$ 2.15 billion $ 704 million
Dec 9, 2024 $ 0.000239
-7.57%
$ 2.31 billion $ 1.09 billion
Dec 8, 2024 $ 0.000259
+0.48%
$ 2.5 billion $ 420.76 million
Dec 7, 2024 $ 0.000257
+8.91%
$ 2.49 billion $ 730.41 million
Dec 6, 2024 $ 0.000236
+2.12%
$ 2.29 billion $ 286.13 million
Dec 5, 2024 $ 0.000231
-2.07%
$ 2.24 billion $ 431.16 million
Dec 4, 2024 $ 0.000236
+5.16%
$ 2.29 billion $ 391.45 million
Dec 3, 2024 $ 0.000225
-0.89%
$ 2.17 billion $ 384.41 million
Dec 2, 2024 $ 0.000227
-4.49%
$ 2.19 billion $ 431.67 million
Dec 1, 2024 $ 0.000237
+2.98%
$ 2.3 billion $ 492.75 million
Nov 30, 2024 $ 0.00023
-0.10%
$ 2.23 billion $ 254.67 million
Nov 29, 2024 $ 0.000231
+4.05%
$ 2.23 billion $ 282.99 million
Nov 28, 2024 $ 0.000222
-1.93%
$ 2.15 billion $ 220.19 million
Nov 27, 2024 $ 0.000226
+5.48%
$ 2.19 billion $ 267.92 million
Nov 26, 2024 $ 0.000214
-3.22%
$ 2.07 billion $ 294.53 million
Nov 25, 2024 $ 0.000221
-6.63%
$ 2.14 billion $ 321.76 million
Nov 24, 2024 $ 0.000237
-3.86%
$ 2.3 billion $ 343.36 million
Nov 23, 2024 $ 0.000247
-0.92%
$ 2.39 billion $ 521.68 million
Nov 22, 2024 $ 0.000249
-4.02%
$ 2.41 billion $ 398.8 million
Nov 21, 2024 $ 0.000259
-2.23%
$ 2.51 billion $ 893.75 million
Nov 20, 2024 $ 0.000265
+7.26%
$ 2.57 billion $ 661.67 million
Nov 19, 2024 $ 0.000247
-0.61%
$ 2.4 billion $ 360.02 million
Nov 18, 2024 $ 0.000249
-2.93%
$ 2.41 billion $ 495.24 million
Nov 17, 2024 $ 0.000256
+3.81%
$ 2.48 billion $ 822.28 million
Nov 16, 2024 $ 0.000247
-4.81%
$ 2.39 billion $ 612.34 million
Nov 15, 2024 $ 0.000259
+20.35%
$ 2.51 billion $ 967.04 million
Nov 14, 2024 $ 0.000216
-8.40%
$ 2.09 billion $ 1.25 billion
Nov 13, 2024 $ 0.000235
+11.24%
$ 2.28 billion $ 1.12 billion
Nov 12, 2024 $ 0.000212
+15.48%
$ 2.05 billion $ 1.05 billion
Nov 11, 2024 $ 0.000183
+1.75%
$ 1.77 billion $ 589.23 million
Nov 10, 2024 $ 0.00018
+23.85%
$ 1.74 billion $ 820.96 million
Nov 9, 2024 $ 0.000145
+3.48%
$ 1.41 billion $ 163.24 million
Nov 8, 2024 $ 0.00014
-2.44%
$ 1.36 billion $ 173.33 million
Nov 7, 2024 $ 0.000144
+0.90%
$ 1.39 billion $ 212.28 million
Nov 6, 2024 $ 0.000143
+13.84%
$ 1.38 billion $ 258.47 million
Nov 5, 2024 $ 0.000125
+6.88%
$ 1.21 billion $ 101.07 million
Nov 4, 2024 $ 0.000117
-3.94%
$ 1.14 billion $ 89.66 million
Nov 3, 2024 $ 0.000122
-6.90%
$ 1.18 billion $ 118.25 million
Nov 2, 2024 $ 0.000131
-2.93%
$ 1.27 billion $ 58.58 million
Nov 1, 2024 $ 0.000135
-2.62%
$ 1.31 billion $ 116.75 million
Oct 31, 2024 $ 0.000139
-4.50%
$ 1.34 billion $ 116.13 million
Oct 30, 2024 $ 0.000145
-1.39%
$ 1.41 billion $ 146.87 million
Oct 29, 2024 $ 0.000147
+3.82%
$ 1.43 billion $ 184.91 million
Oct 28, 2024 $ 0.000142
+4.76%
$ 1.37 billion $ 147.57 million
Oct 27, 2024 $ 0.000135
+1.37%
$ 1.31 billion $ 70 million
Oct 26, 2024 $ 0.000134
+1.69%
$ 1.29 billion $ 107.27 million
Oct 25, 2024 $ 0.000131
-10.73%
$ 1.27 billion $ 134.77 million
Oct 24, 2024 $ 0.000147
+2.96%
$ 1.43 billion $ 103.19 million
Oct 23, 2024 $ 0.000143
-3.93%
$ 1.38 billion $ 119.6 million
Oct 22, 2024 $ 0.000149
-1.74%
$ 1.44 billion $ 132.24 million