FLOKI Historical Data

FLOKI Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0000307
+0.78%
$ 292.97 million $ 14.21 million
May 21, 6 AM $ 0.0000304
-0.31%
$ 290.7 million $ 14.41 million
May 21, 5 AM $ 0.0000305
-0.57%
$ 291.6 million $ 14.65 million
May 21, 4 AM $ 0.0000307
+0.10%
$ 293.26 million $ 16.05 million
May 21, 3 AM $ 0.0000307
+0.88%
$ 292.98 million $ 15.9 million
May 21, 2 AM $ 0.0000304
-0.10%
$ 290.43 million $ 15.5 million
May 21, 1 AM $ 0.0000304
+0.32%
$ 290.72 million $ 15.49 million
May 21, 12 AM $ 0.0000303
+0.80%
$ 289.81 million $ 15.3 million
May 20, 11 PM $ 0.0000301
-0.04%
$ 287.51 million $ 15.46 million
May 20, 10 PM $ 0.0000301
-0.44%
$ 287.62 million $ 15.43 million
May 20, 9 PM $ 0.0000303
-0.22%
$ 288.88 million $ 15.36 million
May 20, 8 PM $ 0.0000303
-0.08%
$ 289.51 million $ 15.38 million
May 20, 7 PM $ 0.0000303
+0.38%
$ 289.76 million $ 15.22 million
May 20, 6 PM $ 0.0000302
-0.57%
$ 288.67 million $ 15.14 million
May 20, 5 PM $ 0.0000304
+0.16%
$ 290.32 million $ 15.19 million
May 20, 4 PM $ 0.0000304
-0.39%
$ 289.87 million $ 15.48 million
May 20, 3 PM $ 0.0000305
+0.16%
$ 290.97 million $ 15.34 million
May 20, 2 PM $ 0.0000304
+1.46%
$ 290.5 million $ 15.3 million
May 20, 1 PM $ 0.00003
-0.96%
$ 286.33 million $ 15.83 million
May 20, 12 PM $ 0.0000303
+0.55%
$ 289.09 million $ 16.47 million
May 20, 11 AM $ 0.0000301
-0.39%
$ 287.5 million $ 16.54 million
May 20, 10 AM $ 0.0000302
-0.39%
$ 288.61 million $ 16.53 million
May 20, 9 AM $ 0.0000303
+0.06%
$ 289.73 million $ 16.53 million
May 20, 8 AM $ 0.0000303
+0.43%
$ 289.54 million $ 16.78 million
May 20, 7 AM $ 0.0000302
-0.88%
$ 288.3 million $ 16.84 million
May 20, 6 AM $ 0.0000305
+0.36%
$ 290.84 million $ 16.77 million
May 20, 5 AM $ 0.0000303
+1.78%
$ 289.79 million $ 16.72 million
May 20, 4 AM $ 0.0000298
+0.30%
$ 284.71 million $ 15.13 million
May 20, 3 AM $ 0.0000297
+0.24%
$ 283.88 million $ 15.14 million
May 20, 2 AM $ 0.0000297
-0.24%
$ 283.19 million $ 15.15 million
May 20, 1 AM $ 0.0000297
+0.77%
$ 283.88 million $ 15.25 million
May 20, 12 AM $ 0.0000295
-0.40%
$ 281.71 million $ 15.43 million
May 19, 11 PM $ 0.0000296
+0.19%
$ 282.85 million $ 15.53 million
May 19, 10 PM $ 0.0000296
-0.78%
$ 282.31 million $ 15.46 million
May 19, 9 PM $ 0.0000298
+0.07%
$ 284.54 million $ 15.45 million
May 19, 8 PM $ 0.0000298
+0.53%
$ 284.33 million $ 15.34 million
May 19, 7 PM $ 0.0000296
-0.39%
$ 282.84 million $ 15.69 million
May 19, 6 PM $ 0.0000297
-0.41%
$ 283.94 million $ 16.08 million
May 19, 5 PM $ 0.0000299
-0.44%
$ 285.12 million $ 16.13 million
May 19, 4 PM $ 0.00003
+0.73%
$ 286.35 million $ 15.67 million
May 19, 3 PM $ 0.0000298
-0.05%
$ 284.26 million $ 15.58 million
May 19, 2 PM $ 0.0000298
-1.07%
$ 284.41 million $ 15.47 million
May 19, 1 PM $ 0.0000301
+0.31%
$ 287.49 million $ 15.48 million
May 19, 12 PM $ 0.00003
+0.38%
$ 286.61 million $ 14.96 million
May 19, 11 AM $ 0.0000299
-0.44%
$ 285.51 million $ 15.15 million
May 19, 10 AM $ 0.00003
-0.47%
$ 286.77 million $ 15.47 million
May 19, 9 AM $ 0.0000302
-0.80%
$ 288.11 million $ 15.56 million
May 19, 8 AM $ 0.0000304
-0.35%
$ 290.42 million $ 15.36 million
May 19, 7 AM $ 0.0000305
+0.54%
$ 291.44 million $ 15.51 million
May 19, 6 AM $ 0.0000304
+0.20%
$ 289.88 million $ 15.56 million