FLOKI Historical Data

FLOKI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0000229
-0.23%
$ 217.49 million $ 10.61 million
Jul 9, 1 PM $ 0.0000229
+0.52%
$ 217.99 million $ 10.71 million
Jul 9, 12 PM $ 0.0000228
-0.10%
$ 216.85 million $ 10.7 million
Jul 9, 11 AM $ 0.0000228
+0.37%
$ 217.06 million $ 10.73 million
Jul 9, 10 AM $ 0.0000227
-0.57%
$ 216.27 million $ 10.95 million
Jul 9, 9 AM $ 0.0000229
-0.51%
$ 217.52 million $ 11 million
Jul 9, 8 AM $ 0.000023
+0.43%
$ 218.63 million $ 11.12 million
Jul 9, 7 AM $ 0.0000229
-0.23%
$ 217.7 million $ 11.26 million
Jul 9, 6 AM $ 0.0000229
+0.97%
$ 218.2 million $ 11.53 million
Jul 9, 5 AM $ 0.0000227
+0.72%
$ 216.09 million $ 11.19 million
Jul 9, 4 AM $ 0.0000225
+0.69%
$ 214.55 million $ 11.11 million
Jul 9, 3 AM $ 0.0000224
+0.46%
$ 213.08 million $ 11.16 million
Jul 9, 2 AM $ 0.0000223
-0.22%
$ 212.1 million $ 11.07 million
Jul 9, 1 AM $ 0.0000223
-0.13%
$ 212.56 million $ 11.34 million
Jul 9, 12 AM $ 0.0000224
-0.29%
$ 212.84 million $ 11.37 million
Jul 8, 11 PM $ 0.0000224
+0.19%
$ 213.45 million $ 11.01 million
Jul 8, 10 PM $ 0.0000224
+0.31%
$ 213.05 million $ 10.95 million
Jul 8, 9 PM $ 0.0000223
+0.44%
$ 212.4 million $ 11.16 million
Jul 8, 8 PM $ 0.0000222
-0.49%
$ 211.47 million $ 11.46 million
Jul 8, 7 PM $ 0.0000223
-0.03%
$ 212.5 million $ 11.87 million
Jul 8, 6 PM $ 0.0000223
+0.09%
$ 212.56 million $ 12.11 million
Jul 8, 5 PM $ 0.0000223
-0.11%
$ 212.37 million $ 12.37 million
Jul 8, 4 PM $ 0.0000223
+0.52%
$ 212.6 million $ 12.55 million
Jul 8, 3 PM $ 0.0000222
-0.67%
$ 211.49 million $ 13.13 million
Jul 8, 2 PM $ 0.0000224
+0.12%
$ 212.92 million $ 13.54 million
Jul 8, 1 PM $ 0.0000223
-0.08%
$ 212.65 million $ 13.78 million
Jul 8, 12 PM $ 0.0000224
-0.52%
$ 212.82 million $ 13.83 million
Jul 8, 11 AM $ 0.0000225
+0.64%
$ 213.93 million $ 13.32 million
Jul 8, 10 AM $ 0.0000223
+0.62%
$ 212.56 million $ 13.29 million
Jul 8, 9 AM $ 0.0000222
-0.15%
$ 211.25 million $ 13.34 million
Jul 8, 8 AM $ 0.0000222
-1.19%
$ 211.57 million $ 13.25 million
Jul 8, 7 AM $ 0.0000225
-0.16%
$ 214.03 million $ 13.25 million
Jul 8, 6 AM $ 0.0000225
-0.65%
$ 214.37 million $ 12.96 million
Jul 8, 5 AM $ 0.0000227
-0.22%
$ 215.77 million $ 12.97 million
Jul 8, 4 AM $ 0.0000227
+0.08%
$ 216.24 million $ 13.03 million
Jul 8, 3 AM $ 0.0000227
-0.03%
$ 216.08 million $ 13.37 million
Jul 8, 2 AM $ 0.0000227
+0.33%
$ 216.15 million $ 13.64 million
Jul 8, 1 AM $ 0.0000226
-1.47%
$ 215.44 million $ 13.47 million
Jul 8, 12 AM $ 0.000023
+0.64%
$ 218.65 million $ 13.5 million
Jul 7, 11 PM $ 0.0000228
-0.24%
$ 217.26 million $ 13.43 million
Jul 7, 10 PM $ 0.0000229
-0.09%
$ 217.78 million $ 13.4 million
Jul 7, 9 PM $ 0.0000229
-0.14%
$ 217.98 million $ 13.27 million
Jul 7, 8 PM $ 0.0000229
-0.93%
$ 218.29 million $ 13.99 million
Jul 7, 7 PM $ 0.0000232
+0.38%
$ 220.35 million $ 13.42 million
Jul 7, 6 PM $ 0.0000231
-1.55%
$ 219.51 million $ 13.29 million
Jul 7, 5 PM $ 0.0000234
+0.09%
$ 222.98 million $ 13.8 million
Jul 7, 4 PM $ 0.0000234
+0.68%
$ 222.77 million $ 14.45 million
Jul 7, 3 PM $ 0.0000233
+0.27%
$ 221.27 million $ 14.51 million
Jul 7, 2 PM $ 0.0000232
+0.72%
$ 220.68 million $ 14.42 million
Jul 7, 1 PM $ 0.000023
-0.73%
$ 219.1 million $ 14.17 million