Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKI Historical Data

FLOKI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.0000875
+0.12%
$846.15 million $134.38 million
Feb 6, 2025 $0.0000874
-7.32%
$845.31 million $161.22 million
Feb 5, 2025 $0.0000943
-3.52%
$912.17 million $143.3 million
Feb 4, 2025 $0.0000977
-7.85%
$945.16 million $238.57 million
Feb 3, 2025 $0.000106
+5.35%
$1.03 billion $409.59 million
Feb 2, 2025 $0.000101
-15.99%
$973.34 million $243.9 million
Feb 1, 2025 $0.00012
-11.14%
$1.16 billion $171.16 million
Jan 31, 2025 $0.000135
+8.03%
$1.31 billion $254.73 million
Jan 30, 2025 $0.000125
+1.72%
$1.21 billion $142.37 million
Jan 29, 2025 $0.000123
+7.90%
$1.19 billion $232.61 million
Jan 28, 2025 $0.000114
-11.20%
$1.1 billion $294.11 million
Jan 27, 2025 $0.000128
-1.39%
$1.24 billion $291.62 million
Jan 26, 2025 $0.00013
-5.36%
$1.26 billion $130.18 million
Jan 25, 2025 $0.000137
-0.05%
$1.33 billion $118.16 million
Jan 24, 2025 $0.000137
-2.70%
$1.33 billion $171.2 million
Jan 23, 2025 $0.000141
-0.86%
$1.37 billion $201.15 million
Jan 22, 2025 $0.000142
-2.57%
$1.38 billion $158.56 million
Jan 21, 2025 $0.000146
+3.36%
$1.41 billion $298.97 million
Jan 20, 2025 $0.000141
-2.47%
$1.37 billion $452.1 million
Jan 19, 2025 $0.000145
-13.99%
$1.4 billion $399.43 million
Jan 18, 2025 $0.000168
-9.28%
$1.63 billion $258.18 million
Jan 17, 2025 $0.000186
+10.08%
$1.8 billion $245.13 million
Jan 16, 2025 $0.000169
-1.88%
$1.63 billion $189.92 million
Jan 15, 2025 $0.000172
+6.38%
$1.66 billion $183.88 million
Jan 14, 2025 $0.000162
+4.52%
$1.56 billion $118.34 million
Jan 13, 2025 $0.000155
-4.98%
$1.5 billion $195.49 million
Jan 12, 2025 $0.000163
-1.76%
$1.58 billion $71.01 million
Jan 11, 2025 $0.000166
+0.24%
$1.6 billion $79.69 million
Jan 10, 2025 $0.000165
+2.09%
$1.6 billion $153.18 million
Jan 9, 2025 $0.000162
-3.29%
$1.57 billion $179.59 million
Jan 8, 2025 $0.000167
-5.71%
$1.62 billion $228.66 million
Jan 7, 2025 $0.000177
-11.94%
$1.72 billion $212.81 million
Jan 6, 2025 $0.000201
+1.21%
$1.95 billion $227.95 million
Jan 5, 2025 $0.000199
-0.20%
$1.93 billion $148.47 million
Jan 4, 2025 $0.000199
-1.13%
$1.93 billion $189.89 million
Jan 3, 2025 $0.000202
+9.52%
$1.95 billion $244.84 million
Jan 2, 2025 $0.000184
+3.42%
$1.78 billion $189.01 million
Jan 1, 2025 $0.000178
+0.44%
$1.72 billion $128.51 million
Dec 31, 2024 $0.000177
+1.58%
$1.72 billion $223.3 million
Dec 30, 2024 $0.000174
+1.86%
$1.69 billion $196.49 million
Dec 29, 2024 $0.000171
-5.71%
$1.66 billion $113.69 million
Dec 28, 2024 $0.000182
+3.33%
$1.76 billion $153.25 million
Dec 27, 2024 $0.000176
+1.74%
$1.7 billion $196.45 million
Dec 26, 2024 $0.000173
-3.21%
$1.67 billion $246.39 million
Dec 25, 2024 $0.000178
-1.57%
$1.73 billion $166.73 million
Dec 24, 2024 $0.000181
+1.94%
$1.76 billion $175.48 million
Dec 23, 2024 $0.000178
+6.14%
$1.72 billion $219.48 million
Dec 22, 2024 $0.000168
+0.45%
$1.62 billion $215.19 million
Dec 21, 2024 $0.000167
-5.82%
$1.62 billion $278.07 million
Dec 20, 2024 $0.000177
+4.76%
$1.72 billion $481.45 million