FLOKI Historical Data

FLOKI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0000297
-0.44%
$ 282.69 million $ 12.67 million
Mar 21, 9 AM $ 0.0000298
-0.15%
$ 283.97 million $ 12.82 million
Mar 21, 8 AM $ 0.0000299
+0.19%
$ 284.38 million $ 13.02 million
Mar 21, 7 AM $ 0.0000298
-0.35%
$ 283.84 million $ 13.52 million
Mar 21, 6 AM $ 0.0000299
+0.12%
$ 284.86 million $ 14.02 million
Mar 21, 5 AM $ 0.0000299
+0.37%
$ 284.52 million $ 14.44 million
Mar 21, 4 AM $ 0.0000298
+0.04%
$ 283.48 million $ 15.23 million
Mar 21, 3 AM $ 0.0000298
-0.10%
$ 283.37 million $ 15.47 million
Mar 21, 2 AM $ 0.0000298
+0.17%
$ 283.65 million $ 15.77 million
Mar 21, 1 AM $ 0.0000296
-0.47%
$ 282.26 million $ 15.9 million
Mar 21, 12 AM $ 0.0000298
+0.11%
$ 283.54 million $ 16.1 million
Mar 20, 11 PM $ 0.0000298
-0.30%
$ 283.23 million $ 16.29 million
Mar 20, 10 PM $ 0.0000298
+0.29%
$ 284.07 million $ 16.64 million
Mar 20, 9 PM $ 0.0000298
+0.60%
$ 283.26 million $ 16.62 million
Mar 20, 8 PM $ 0.0000296
-0.20%
$ 281.57 million $ 16.58 million
Mar 20, 7 PM $ 0.0000296
+0.08%
$ 282.13 million $ 16.55 million
Mar 20, 6 PM $ 0.0000296
-1.18%
$ 281.91 million $ 16.63 million
Mar 20, 5 PM $ 0.00003
+0.11%
$ 285.2 million $ 16.52 million
Mar 20, 4 PM $ 0.0000299
+0.26%
$ 284.92 million $ 16.28 million
Mar 20, 3 PM $ 0.0000299
+0.50%
$ 284.2 million $ 15.85 million
Mar 20, 2 PM $ 0.0000297
+0.20%
$ 282.79 million $ 16 million
Mar 20, 1 PM $ 0.0000296
-0.65%
$ 282.21 million $ 15.87 million
Mar 20, 12 PM $ 0.0000298
-0.48%
$ 284.05 million $ 16.32 million
Mar 20, 11 AM $ 0.00003
-0.24%
$ 285.43 million $ 16.92 million
Mar 20, 10 AM $ 0.0000301
+0.16%
$ 286.11 million $ 16.8 million
Mar 20, 9 AM $ 0.00003
+0.04%
$ 285.68 million $ 16.6 million
Mar 20, 8 AM $ 0.00003
-0.14%
$ 285.57 million $ 16.7 million
Mar 20, 7 AM $ 0.00003
-0.72%
$ 285.98 million $ 16.48 million
Mar 20, 6 AM $ 0.0000303
-0.36%
$ 288.04 million $ 16.94 million
Mar 20, 5 AM $ 0.0000304
+0.04%
$ 289.08 million $ 17.22 million
Mar 20, 4 AM $ 0.0000304
+0.72%
$ 288.99 million $ 16.46 million
Mar 20, 3 AM $ 0.0000301
+0.40%
$ 286.92 million $ 16.24 million
Mar 20, 2 AM $ 0.00003
-0.27%
$ 285.78 million $ 16.08 million
Mar 20, 1 AM $ 0.0000301
+0.64%
$ 286.57 million $ 16.34 million
Mar 20, 12 AM $ 0.0000299
+0.38%
$ 284.73 million $ 16.15 million
Mar 19, 11 PM $ 0.0000298
+0.34%
$ 283.63 million $ 16.03 million
Mar 19, 10 PM $ 0.0000297
-0.37%
$ 282.65 million $ 15.87 million
Mar 19, 9 PM $ 0.0000298
+0.85%
$ 283.7 million $ 15.86 million
Mar 19, 8 PM $ 0.0000295
+0.55%
$ 281.31 million $ 15.63 million
Mar 19, 7 PM $ 0.0000294
+0.82%
$ 279.77 million $ 15.77 million
Mar 19, 6 PM $ 0.0000291
-0.39%
$ 277.5 million $ 15.95 million
Mar 19, 5 PM $ 0.0000293
+0.72%
$ 278.58 million $ 16.84 million
Mar 19, 4 PM $ 0.0000291
-0.50%
$ 276.59 million $ 17.18 million
Mar 19, 3 PM $ 0.0000292
-0.10%
$ 277.98 million $ 17.78 million
Mar 19, 2 PM $ 0.0000292
-0.16%
$ 278.26 million $ 18.31 million
Mar 19, 1 PM $ 0.0000293
+0.58%
$ 278.69 million $ 18.88 million
Mar 19, 12 PM $ 0.0000291
-1.42%
$ 277.1 million $ 19.18 million
Mar 19, 11 AM $ 0.0000295
-0.22%
$ 281.07 million $ 19.52 million
Mar 19, 10 AM $ 0.0000296
-0.85%
$ 281.7 million $ 20.61 million
Mar 19, 9 AM $ 0.0000298
+0.80%
$ 284.11 million $ 20.81 million