FLOKI Historical Data

FLOKI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.000023
-0.73%
$ 219.1 million $ 14.17 million
Jul 7, 12 PM $ 0.0000232
+0.42%
$ 220.71 million $ 14.47 million
Jul 7, 11 AM $ 0.0000231
+0.19%
$ 219.79 million $ 15.02 million
Jul 7, 10 AM $ 0.0000231
-0.33%
$ 219.37 million $ 14.76 million
Jul 7, 9 AM $ 0.0000231
+0.18%
$ 220.09 million $ 14.53 million
Jul 7, 8 AM $ 0.0000231
-0.41%
$ 219.69 million $ 14.5 million
Jul 7, 7 AM $ 0.0000232
-1.11%
$ 220.59 million $ 14.15 million
Jul 7, 6 AM $ 0.0000234
+0.71%
$ 223.06 million $ 13.95 million
Jul 7, 5 AM $ 0.0000233
+0.11%
$ 221.48 million $ 14.01 million
Jul 7, 4 AM $ 0.0000233
+0.45%
$ 221.24 million $ 14.01 million
Jul 7, 3 AM $ 0.0000232
-0.13%
$ 220.25 million $ 13.68 million
Jul 7, 2 AM $ 0.0000232
-0.83%
$ 220.54 million $ 13.74 million
Jul 7, 1 AM $ 0.0000234
-0.92%
$ 222.39 million $ 13.77 million
Jul 7, 12 AM $ 0.0000236
+0.46%
$ 224.47 million $ 13.61 million
Jul 6, 11 PM $ 0.0000235
-0.53%
$ 223.44 million $ 13.61 million
Jul 6, 10 PM $ 0.0000236
-0.79%
$ 224.63 million $ 13.81 million
Jul 6, 9 PM $ 0.0000238
+0.98%
$ 226.42 million $ 14.01 million
Jul 6, 8 PM $ 0.0000236
-0.16%
$ 224.22 million $ 13.55 million
Jul 6, 7 PM $ 0.0000236
+0.42%
$ 224.58 million $ 13.58 million
Jul 6, 6 PM $ 0.0000235
-0.03%
$ 223.64 million $ 14.27 million
Jul 6, 5 PM $ 0.0000235
+0.28%
$ 223.7 million $ 13.77 million
Jul 6, 4 PM $ 0.0000235
+0.37%
$ 223.08 million $ 13.21 million
Jul 6, 3 PM $ 0.0000234
+1.72%
$ 222.27 million $ 12.67 million
Jul 6, 2 PM $ 0.000023
+0.01%
$ 218.52 million $ 12.54 million
Jul 6, 1 PM $ 0.000023
+0.16%
$ 218.49 million $ 13.25 million
Jul 6, 12 PM $ 0.0000229
-1.62%
$ 218.15 million $ 12.94 million
Jul 6, 11 AM $ 0.0000233
-0.21%
$ 221.73 million $ 13.13 million
Jul 6, 10 AM $ 0.0000234
+0.41%
$ 222.21 million $ 13.57 million
Jul 6, 9 AM $ 0.0000233
-0.40%
$ 221.3 million $ 13.73 million
Jul 6, 8 AM $ 0.0000234
-0.51%
$ 222.19 million $ 13.8 million
Jul 6, 7 AM $ 0.0000235
+0.48%
$ 223.32 million $ 13.74 million
Jul 6, 6 AM $ 0.0000234
-0.22%
$ 222.27 million $ 13.8 million
Jul 6, 5 AM $ 0.0000234
-0.51%
$ 222.77 million $ 13.72 million
Jul 6, 4 AM $ 0.0000235
+0.11%
$ 223.91 million $ 13.64 million
Jul 6, 3 AM $ 0.0000235
-0.66%
$ 223.67 million $ 13.65 million
Jul 6, 2 AM $ 0.0000237
-0.52%
$ 225.16 million $ 13.38 million
Jul 6, 1 AM $ 0.0000238
-0.47%
$ 226.34 million $ 13.49 million
Jul 6, 12 AM $ 0.0000239
+0.06%
$ 227.4 million $ 13.6 million
Jul 5, 11 PM $ 0.0000239
-0.29%
$ 227.27 million $ 13.77 million
Jul 5, 10 PM $ 0.000024
+0.21%
$ 227.93 million $ 13.68 million
Jul 5, 9 PM $ 0.0000239
+1.46%
$ 227.45 million $ 13.52 million
Jul 5, 8 PM $ 0.0000236
+0.04%
$ 224.18 million $ 13.35 million
Jul 5, 7 PM $ 0.0000236
-0.55%
$ 224.08 million $ 13.51 million
Jul 5, 6 PM $ 0.0000237
+0.58%
$ 225.32 million $ 12.77 million
Jul 5, 5 PM $ 0.0000236
-0.20%
$ 224.02 million $ 12.78 million
Jul 5, 4 PM $ 0.0000236
-0.72%
$ 224.47 million $ 13.47 million
Jul 5, 3 PM $ 0.0000238
-0.27%
$ 226.1 million $ 13.66 million
Jul 5, 2 PM $ 0.0000238
-0.40%
$ 226.71 million $ 14.04 million
Jul 5, 1 PM $ 0.0000239
-0.89%
$ 227.62 million $ 13.26 million
Jul 5, 12 PM $ 0.0000241
+1.63%
$ 229.66 million $ 13.04 million