Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKI Historical Data

FLOKI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 PM $0.0000265
+0.55%
$252.74 million $22.2 million
Sep 5, 8 PM $0.0000264
-0.69%
$251.36 million $22.26 million
Sep 5, 7 PM $0.0000266
-0.81%
$253.1 million $21.97 million
Sep 5, 6 PM $0.0000268
-1.32%
$255.18 million $21.62 million
Sep 5, 5 PM $0.0000272
+1.24%
$258.6 million $19.73 million
Sep 5, 4 PM $0.0000268
+1.29%
$255.43 million $19.33 million
Sep 5, 3 PM $0.0000265
-0.10%
$252.19 million $18.71 million
Sep 5, 2 PM $0.0000265
+0.28%
$252.45 million $19.37 million
Sep 5, 1 PM $0.0000264
-1.08%
$251.75 million $21.14 million
Sep 5, 12 PM $0.0000267
+2.37%
$254.49 million $21.55 million
Sep 5, 11 AM $0.0000261
-1.08%
$248.58 million $23.64 million
Sep 5, 10 AM $0.0000264
-0.50%
$251.29 million $23.65 million
Sep 5, 9 AM $0.0000265
+1.35%
$252.55 million $25.24 million
Sep 5, 8 AM $0.0000262
+0.25%
$249.18 million $27.27 million
Sep 5, 7 AM $0.0000261
+1.01%
$248.57 million $27.88 million
Sep 5, 6 AM $0.0000258
+1.77%
$245.98 million $27.12 million
Sep 5, 5 AM $0.0000254
+0.27%
$241.69 million $26.3 million
Sep 5, 4 AM $0.0000253
+0.48%
$241.04 million $26.08 million
Sep 5, 3 AM $0.0000252
-0.13%
$239.9 million $26.21 million
Sep 5, 2 AM $0.0000252
-0.07%
$240.22 million $26.35 million
Sep 5, 1 AM $0.0000253
+0.20%
$240.4 million $26.14 million
Sep 5, 12 AM $0.0000252
+0.31%
$239.93 million $26.36 million
Sep 4, 11 PM $0.0000251
+0.79%
$239.2 million $26.4 million
Sep 4, 10 PM $0.0000249
+0.03%
$237.32 million $26.57 million
Sep 4, 9 PM $0.0000249
-0.33%
$237.25 million $28.1 million
Sep 4, 8 PM $0.000025
+0.01%
$238.05 million $28.64 million
Sep 4, 7 PM $0.000025
+0.46%
$238.03 million $28.52 million
Sep 4, 6 PM $0.0000249
+0.78%
$236.95 million $28.69 million
Sep 4, 5 PM $0.0000247
-1.65%
$235.11 million $28.96 million
Sep 4, 4 PM $0.0000251
+0.44%
$239.05 million $28.44 million
Sep 4, 3 PM $0.000025
+0.39%
$238.01 million $29.29 million
Sep 4, 2 PM $0.0000249
-3.25%
$237.07 million $30.5 million
Sep 4, 1 PM $0.0000257
-0.19%
$245.04 million $29.88 million
Sep 4, 12 PM $0.0000258
-3.53%
$245.51 million $28.92 million
Sep 4, 11 AM $0.0000267
+1.55%
$254.5 million $26.38 million
Sep 4, 10 AM $0.0000263
-2.53%
$250.62 million $25.95 million
Sep 4, 9 AM $0.000027
+3.24%
$257.13 million $24.41 million
Sep 4, 8 AM $0.0000262
+3.27%
$249.07 million $20.61 million
Sep 4, 7 AM $0.0000253
+0.19%
$241.18 million $18.94 million
Sep 4, 6 AM $0.0000253
-0.76%
$240.71 million $19.08 million
Sep 4, 5 AM $0.0000255
-0.33%
$242.56 million $18.59 million
Sep 4, 4 AM $0.0000256
+0.21%
$243.35 million $18.62 million
Sep 4, 3 AM $0.0000255
-0.53%
$242.84 million $18.44 million
Sep 4, 2 AM $0.0000256
+0.75%
$244.13 million $19.11 million
Sep 4, 1 AM $0.0000255
-0.23%
$242.3 million $19.18 million
Sep 4, 12 AM $0.0000255
-0.12%
$242.86 million $19.11 million
Sep 3, 11 PM $0.0000255
+0.71%
$243.14 million $18.95 million
Sep 3, 10 PM $0.0000254
-2.46%
$241.42 million $18.7 million
Sep 3, 9 PM $0.000026
+0.29%
$247.51 million $17.45 million
Sep 3, 8 PM $0.0000259
-0.17%
$246.79 million $16.77 million