FLOKI Historical Data

FLOKI Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0000304
+0.20%
$ 289.88 million $ 15.56 million
May 19, 5 AM $ 0.0000303
-0.34%
$ 289.3 million $ 15.87 million
May 19, 4 AM $ 0.0000304
+0.68%
$ 290.28 million $ 15.87 million
May 19, 3 AM $ 0.0000302
+0.50%
$ 288.32 million $ 15.95 million
May 19, 2 AM $ 0.00003
-1.00%
$ 286.88 million $ 16.09 million
May 19, 1 AM $ 0.0000303
-0.47%
$ 289.78 million $ 16.18 million
May 19, 12 AM $ 0.0000305
+0.65%
$ 291.13 million $ 16.28 million
May 18, 11 PM $ 0.0000303
-0.13%
$ 289.26 million $ 16.95 million
May 18, 10 PM $ 0.0000303
-0.29%
$ 289.64 million $ 19.29 million
May 18, 9 PM $ 0.0000304
+1.09%
$ 290.5 million $ 19.44 million
May 18, 8 PM $ 0.0000301
-0.28%
$ 287.35 million $ 19.26 million
May 18, 7 PM $ 0.0000302
+2.12%
$ 288.15 million $ 19.05 million
May 18, 6 PM $ 0.0000296
-0.89%
$ 282.17 million $ 18.58 million
May 18, 5 PM $ 0.0000298
-0.27%
$ 284.71 million $ 18.4 million
May 18, 4 PM $ 0.0000299
+0.37%
$ 285.48 million $ 18.29 million
May 18, 3 PM $ 0.0000298
+0.20%
$ 284.44 million $ 18.21 million
May 18, 2 PM $ 0.0000297
-1.06%
$ 283.88 million $ 17.83 million
May 18, 1 PM $ 0.00003
-1.20%
$ 286.91 million $ 17.18 million
May 18, 12 PM $ 0.0000304
+0.70%
$ 290.39 million $ 16.83 million
May 18, 11 AM $ 0.0000302
+1.04%
$ 288.38 million $ 16.3 million
May 18, 10 AM $ 0.0000299
-0.03%
$ 285.42 million $ 15.86 million
May 18, 9 AM $ 0.0000299
-0.67%
$ 285.51 million $ 15.81 million
May 18, 8 AM $ 0.0000301
+0.06%
$ 287.44 million $ 15.75 million
May 18, 7 AM $ 0.0000301
+0.12%
$ 287.27 million $ 15.35 million
May 18, 6 AM $ 0.00003
-0.52%
$ 286.92 million $ 15.17 million
May 18, 5 AM $ 0.0000302
-0.70%
$ 288.36 million $ 14.48 million
May 18, 4 AM $ 0.0000304
+0.64%
$ 290.37 million $ 14.4 million
May 18, 3 AM $ 0.0000302
-0.53%
$ 288.52 million $ 14.32 million
May 18, 2 AM $ 0.0000304
-0.07%
$ 290.05 million $ 14.18 million
May 18, 1 AM $ 0.0000304
+0.05%
$ 290.26 million $ 13.98 million
May 18, 12 AM $ 0.0000304
-0.94%
$ 290.1 million $ 14.1 million
May 17, 11 PM $ 0.0000307
-2.29%
$ 292.87 million $ 13.15 million
May 17, 10 PM $ 0.0000314
-1.07%
$ 299.72 million $ 10.81 million
May 17, 9 PM $ 0.0000317
+0.32%
$ 302.96 million $ 10.77 million
May 17, 8 PM $ 0.0000316
-0.31%
$ 302.01 million $ 10.7 million
May 17, 7 PM $ 0.0000317
+0.50%
$ 302.96 million $ 10.73 million
May 17, 6 PM $ 0.0000316
+0.35%
$ 301.41 million $ 10.65 million
May 17, 5 PM $ 0.0000315
-0.01%
$ 300.36 million $ 10.64 million
May 17, 4 PM $ 0.0000315
-0.45%
$ 300.37 million $ 10.95 million
May 17, 3 PM $ 0.0000316
-0.12%
$ 301.72 million $ 11.11 million
May 17, 2 PM $ 0.0000316
-0.46%
$ 302.09 million $ 11.4 million
May 17, 1 PM $ 0.0000318
-0.42%
$ 303.5 million $ 11.12 million
May 17, 12 PM $ 0.0000319
-0.16%
$ 304.77 million $ 11.21 million
May 17, 11 AM $ 0.000032
-0.28%
$ 305.26 million $ 11.43 million
May 17, 10 AM $ 0.0000321
+0.51%
$ 306.12 million $ 11.71 million
May 17, 9 AM $ 0.0000319
+0.29%
$ 304.56 million $ 12.03 million
May 17, 8 AM $ 0.0000318
-0.43%
$ 303.68 million $ 12.78 million
May 17, 7 AM $ 0.0000319
+0.37%
$ 304.99 million $ 12.91 million
May 17, 6 AM $ 0.0000318
-0.15%
$ 303.87 million $ 13.97 million
May 17, 5 AM $ 0.0000319
+0.13%
$ 304.31 million $ 15.08 million