FLOKI Historical Data

FLOKI Page 13
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0000281
-0.01%
$ 266.9 million $ 26.97 million
10:24 PM $ 0.0000281
-0.09%
$ 267.25 million $ 27.03 million
10:23 PM $ 0.0000281
+0.01%
$ 267.25 million $ 27.12 million
10:22 PM $ 0.0000281
+0.01%
$ 267.25 million $ 27.13 million
10:21 PM $ 0.0000281
+0.00%
$ 267.25 million $ 27.15 million
10:20 PM $ 0.0000281
-0.11%
$ 267.25 million $ 27.19 million
10:19 PM $ 0.0000281
-0.06%
$ 267.74 million $ 27.25 million
10:18 PM $ 0.0000281
-0.06%
$ 267.74 million $ 27.43 million
10:17 PM $ 0.0000282
-0.02%
$ 267.74 million $ 27.47 million
10:16 PM $ 0.0000282
+0.01%
$ 267.74 million $ 27.54 million
10:15 PM $ 0.0000282
-0.03%
$ 267.74 million $ 27.56 million
10:14 PM $ 0.0000282
+0.01%
$ 268.16 million $ 27.63 million
10:13 PM $ 0.0000282
+0.00%
$ 268.16 million $ 27.64 million
10:12 PM $ 0.0000282
-0.02%
$ 268.16 million $ 27.64 million
10:11 PM $ 0.0000282
+0.03%
$ 268.16 million $ 27.65 million
10:10 PM $ 0.0000282
-0.03%
$ 268.16 million $ 27.66 million
10:09 PM $ 0.0000282
+0.07%
$ 268.14 million $ 27.67 million
10:08 PM $ 0.0000281
+0.03%
$ 268.14 million $ 27.68 million
10:07 PM $ 0.0000281
-0.03%
$ 268.14 million $ 27.7 million
10:06 PM $ 0.0000281
+0.00%
$ 268.14 million $ 27.73 million
10:05 PM $ 0.0000281
+0.01%
$ 268.14 million $ 27.73 million
10:04 PM $ 0.0000281
-0.03%
$ 267.92 million $ 27.74 million
10:03 PM $ 0.0000281
-0.06%
$ 267.92 million $ 27.75 million
10:02 PM $ 0.0000282
+0.02%
$ 267.92 million $ 27.75 million
10:01 PM $ 0.0000282
+0.01%
$ 267.92 million $ 27.75 million
10:00 PM $ 0.0000282
-0.07%
$ 267.92 million $ 27.75 million
9:59 PM $ 0.0000282
+0.01%
$ 268.26 million $ 27.76 million
9:58 PM $ 0.0000282
+0.04%
$ 268.26 million $ 27.77 million
9:57 PM $ 0.0000282
+0.01%
$ 268.26 million $ 27.78 million
9:56 PM $ 0.0000282
+0.00%
$ 268.26 million $ 27.77 million
9:55 PM $ 0.0000282
+0.02%
$ 268.26 million $ 27.78 million
9:54 PM $ 0.0000281
+0.05%
$ 268.02 million $ 27.78 million
9:53 PM $ 0.0000281
+0.01%
$ 268.02 million $ 27.78 million
9:52 PM $ 0.0000281
+0.03%
$ 268.02 million $ 27.79 million
9:51 PM $ 0.0000281
+0.02%
$ 268.02 million $ 27.78 million
9:50 PM $ 0.0000281
+0.02%
$ 268.02 million $ 27.79 million
9:49 PM $ 0.0000281
-0.02%
$ 267.7 million $ 27.79 million
9:48 PM $ 0.0000281
-0.06%
$ 267.7 million $ 27.79 million
9:47 PM $ 0.0000281
+0.00%
$ 267.7 million $ 27.79 million
9:46 PM $ 0.0000281
+0.01%
$ 267.7 million $ 27.79 million
9:45 PM $ 0.0000281
-0.02%
$ 267.7 million $ 27.81 million
9:44 PM $ 0.0000281
-0.02%
$ 267.99 million $ 27.81 million
9:43 PM $ 0.0000281
+0.01%
$ 267.99 million $ 27.82 million
9:42 PM $ 0.0000281
-0.10%
$ 267.99 million $ 27.82 million
9:41 PM $ 0.0000282
-0.01%
$ 267.99 million $ 27.83 million
9:40 PM $ 0.0000282
+0.02%
$ 267.99 million $ 27.83 million
9:39 PM $ 0.0000282
+0.05%
$ 268.24 million $ 27.82 million
9:38 PM $ 0.0000282
+0.00%
$ 268.24 million $ 27.83 million
9:37 PM $ 0.0000282
+0.00%
$ 268.24 million $ 27.83 million
9:36 PM $ 0.0000282
+0.04%
$ 268.24 million $ 27.82 million