FLOKI Historical Data

FLOKI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.000183
+7.51%
$ 1.78 billion $ 302.42 million
Jul 1, 2024 $ 0.00017
-0.65%
$ 1.65 billion $ 200.73 million
Jun 30, 2024 $ 0.000172
+4.54%
$ 1.66 billion $ 152.05 million
Jun 29, 2024 $ 0.000164
+0.07%
$ 1.59 billion $ 125.3 million
Jun 28, 2024 $ 0.000164
-5.79%
$ 1.59 billion $ 165.69 million
Jun 27, 2024 $ 0.000174
+3.53%
$ 1.69 billion $ 176.62 million
Jun 26, 2024 $ 0.000168
-5.50%
$ 1.63 billion $ 198.64 million
Jun 25, 2024 $ 0.000178
+6.02%
$ 1.72 billion $ 294.32 million
Jun 24, 2024 $ 0.000168
+5.64%
$ 1.63 billion $ 280.38 million
Jun 23, 2024 $ 0.000159
-6.76%
$ 1.54 billion $ 166.08 million
Jun 22, 2024 $ 0.00017
+0.22%
$ 1.65 billion $ 149.64 million
Jun 21, 2024 $ 0.00017
-3.13%
$ 1.65 billion $ 242.83 million
Jun 20, 2024 $ 0.000175
+2.29%
$ 1.7 billion $ 314.28 million
Jun 19, 2024 $ 0.000172
+2.00%
$ 1.66 billion $ 264.47 million
Jun 18, 2024 $ 0.000168
-7.70%
$ 1.63 billion $ 339.15 million
Jun 17, 2024 $ 0.000182
-11.99%
$ 1.77 billion $ 297.13 million
Jun 16, 2024 $ 0.000207
+2.19%
$ 2.01 billion $ 170.35 million
Jun 15, 2024 $ 0.000203
+0.89%
$ 1.96 billion $ 188.38 million
Jun 14, 2024 $ 0.000201
-2.54%
$ 1.95 billion $ 335.71 million
Jun 13, 2024 $ 0.000206
-6.21%
$ 2 billion $ 381.6 million
Jun 12, 2024 $ 0.00022
-7.28%
$ 2.13 billion $ 647.94 million
Jun 11, 2024 $ 0.000237
-10.57%
$ 2.3 billion $ 426.39 million
Jun 10, 2024 $ 0.000265
-5.26%
$ 2.57 billion $ 299.95 million
Jun 9, 2024 $ 0.00028
+0.01%
$ 2.71 billion $ 333.32 million
Jun 8, 2024 $ 0.00028
-1.27%
$ 2.72 billion $ 355.67 million
Jun 7, 2024 $ 0.000283
-11.59%
$ 2.75 billion $ 582.23 million
Jun 6, 2024 $ 0.00032
+3.61%
$ 3.11 billion $ 653.75 million
Jun 5, 2024 $ 0.000309
+4.60%
$ 3 billion $ 1.09 billion
Jun 4, 2024 $ 0.000296
+10.11%
$ 2.87 billion $ 562.93 million
Jun 3, 2024 $ 0.000268
+10.01%
$ 2.61 billion $ 667.81 million
Jun 2, 2024 $ 0.000244
-3.46%
$ 2.37 billion $ 261.49 million
Jun 1, 2024 $ 0.000253
-0.92%
$ 2.45 billion $ 224.96 million
May 31, 2024 $ 0.000255
+2.78%
$ 2.48 billion $ 381.41 million
May 30, 2024 $ 0.000248
-7.36%
$ 2.41 billion $ 525.53 million
May 29, 2024 $ 0.000268
-9.32%
$ 2.6 billion $ 527.28 million
May 28, 2024 $ 0.000295
+6.43%
$ 2.87 billion $ 1.09 billion
May 27, 2024 $ 0.000278
+23.01%
$ 2.7 billion $ 917.4 million
May 26, 2024 $ 0.000226
+0.09%
$ 2.19 billion $ 198.07 million
May 25, 2024 $ 0.000225
+2.32%
$ 2.19 billion $ 275.07 million
May 24, 2024 $ 0.00022
-2.65%
$ 2.14 billion $ 251.46 million
May 23, 2024 $ 0.000226
+1.30%
$ 2.2 billion $ 450.95 million
May 22, 2024 $ 0.000223
-2.74%
$ 2.17 billion $ 490.27 million
May 21, 2024 $ 0.00023
+6.77%
$ 2.23 billion $ 414.98 million
May 20, 2024 $ 0.000215
+11.53%
$ 2.09 billion $ 223.47 million
May 19, 2024 $ 0.000193
-5.36%
$ 1.87 billion $ 132.14 million
May 18, 2024 $ 0.000204
-3.14%
$ 1.98 billion $ 193.09 million
May 17, 2024 $ 0.00021
+2.23%
$ 2.04 billion $ 289.59 million
May 16, 2024 $ 0.000206
-2.25%
$ 2 billion $ 343.93 million
May 15, 2024 $ 0.000211
+11.46%
$ 2.05 billion $ 1.02 billion
May 14, 2024 $ 0.000189
+3.24%
$ 1.84 billion $ 569.26 million