FLOKI Historical Data

FLOKI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000117
-6.73%
$ 1.13 billion $ 126.24 million
Aug 31, 2024 $ 0.000125
-1.78%
$ 1.21 billion $ 130.73 million
Aug 30, 2024 $ 0.000127
-5.11%
$ 1.24 billion $ 393.94 million
Aug 29, 2024 $ 0.000137
-11.53%
$ 1.33 billion $ 378.1 million
Aug 28, 2024 $ 0.000155
+5.56%
$ 1.5 billion $ 576.43 million
Aug 27, 2024 $ 0.000147
-0.93%
$ 1.42 billion $ 366.2 million
Aug 26, 2024 $ 0.000148
-1.26%
$ 1.44 billion $ 252.38 million
Aug 25, 2024 $ 0.00015
-2.22%
$ 1.46 billion $ 192.03 million
Aug 24, 2024 $ 0.000154
+3.47%
$ 1.49 billion $ 218.84 million
Aug 23, 2024 $ 0.000148
+6.72%
$ 1.44 billion $ 228.7 million
Aug 22, 2024 $ 0.000139
+9.08%
$ 1.35 billion $ 282.7 million
Aug 21, 2024 $ 0.000127
+2.09%
$ 1.24 billion $ 167.61 million
Aug 20, 2024 $ 0.000125
+7.17%
$ 1.21 billion $ 247.74 million
Aug 19, 2024 $ 0.000117
+1.89%
$ 1.13 billion $ 117.31 million
Aug 18, 2024 $ 0.000114
-0.51%
$ 1.11 billion $ 100.85 million
Aug 17, 2024 $ 0.000115
+1.66%
$ 1.11 billion $ 94.63 million
Aug 16, 2024 $ 0.000113
-2.47%
$ 1.1 billion $ 128.56 million
Aug 15, 2024 $ 0.000116
-2.66%
$ 1.12 billion $ 125.53 million
Aug 14, 2024 $ 0.000119
-3.01%
$ 1.15 billion $ 132.26 million
Aug 13, 2024 $ 0.000123
-1.13%
$ 1.19 billion $ 121.78 million
Aug 12, 2024 $ 0.000124
+5.78%
$ 1.2 billion $ 165.76 million
Aug 11, 2024 $ 0.000117
-7.22%
$ 1.14 billion $ 144.41 million
Aug 10, 2024 $ 0.000127
-1.67%
$ 1.23 billion $ 115.83 million
Aug 9, 2024 $ 0.000129
-2.80%
$ 1.25 billion $ 167.61 million
Aug 8, 2024 $ 0.000132
+12.50%
$ 1.28 billion $ 216.32 million
Aug 7, 2024 $ 0.000118
-2.52%
$ 1.14 billion $ 297.52 million
Aug 6, 2024 $ 0.000121
+9.53%
$ 1.17 billion $ 216.71 million
Aug 5, 2024 $ 0.00011
-9.64%
$ 1.07 billion $ 453.49 million
Aug 4, 2024 $ 0.000122
-6.67%
$ 1.18 billion $ 178.01 million
Aug 3, 2024 $ 0.000131
-7.50%
$ 1.27 billion $ 167.12 million
Aug 2, 2024 $ 0.000141
-10.25%
$ 1.37 billion $ 185.13 million
Aug 1, 2024 $ 0.000157
-2.45%
$ 1.53 billion $ 148.08 million
Jul 31, 2024 $ 0.000161
-3.45%
$ 1.56 billion $ 152.54 million
Jul 30, 2024 $ 0.000167
-2.99%
$ 1.62 billion $ 134.09 million
Jul 29, 2024 $ 0.000172
-0.39%
$ 1.67 billion $ 135.79 million
Jul 28, 2024 $ 0.000173
-2.68%
$ 1.68 billion $ 92.81 million
Jul 27, 2024 $ 0.000178
-1.67%
$ 1.72 billion $ 156.77 million
Jul 26, 2024 $ 0.000181
+3.43%
$ 1.75 billion $ 136.92 million
Jul 25, 2024 $ 0.000175
-2.35%
$ 1.69 billion $ 206.23 million
Jul 24, 2024 $ 0.000179
-3.28%
$ 1.74 billion $ 203.25 million
Jul 23, 2024 $ 0.000185
-4.31%
$ 1.79 billion $ 216.16 million
Jul 22, 2024 $ 0.000193
-6.11%
$ 1.87 billion $ 452.63 million
Jul 21, 2024 $ 0.000206
+2.97%
$ 2 billion $ 289.87 million
Jul 20, 2024 $ 0.0002
+4.98%
$ 1.94 billion $ 312.18 million
Jul 19, 2024 $ 0.000191
+9.71%
$ 1.85 billion $ 269.15 million
Jul 18, 2024 $ 0.000174
-3.16%
$ 1.68 billion $ 241.53 million
Jul 17, 2024 $ 0.000179
-5.38%
$ 1.74 billion $ 259.66 million
Jul 16, 2024 $ 0.00019
+3.35%
$ 1.84 billion $ 466.05 million
Jul 15, 2024 $ 0.000183
+20.94%
$ 1.78 billion $ 323.7 million
Jul 14, 2024 $ 0.000152
+6.72%
$ 1.47 billion $ 133.3 million