FLOKI Historical Data

FLOKI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0000296
-0.85%
$ 281.7 million $ 20.61 million
Mar 19, 9 AM $ 0.0000298
+0.80%
$ 284.11 million $ 20.81 million
Mar 19, 8 AM $ 0.0000296
+0.15%
$ 281.87 million $ 20.6 million
Mar 19, 7 AM $ 0.0000296
-1.00%
$ 281.44 million $ 20.51 million
Mar 19, 6 AM $ 0.0000299
+0.24%
$ 284.29 million $ 20.15 million
Mar 19, 5 AM $ 0.0000298
-0.43%
$ 283.58 million $ 19.78 million
Mar 19, 4 AM $ 0.0000299
-0.39%
$ 284.82 million $ 20.35 million
Mar 19, 3 AM $ 0.00003
+0.88%
$ 285.93 million $ 20.97 million
Mar 19, 2 AM $ 0.0000298
-0.05%
$ 283.42 million $ 21.44 million
Mar 19, 1 AM $ 0.0000298
-0.09%
$ 283.56 million $ 21.6 million
Mar 19, 12 AM $ 0.0000298
-0.29%
$ 283.83 million $ 21.78 million
Mar 18, 11 PM $ 0.0000299
+0.00%
$ 284.66 million $ 21.96 million
Mar 18, 10 PM $ 0.0000299
-0.41%
$ 284.65 million $ 22.02 million
Mar 18, 9 PM $ 0.00003
+0.53%
$ 285.82 million $ 22.23 million
Mar 18, 8 PM $ 0.0000299
+0.41%
$ 284.3 million $ 22.9 million
Mar 18, 7 PM $ 0.0000297
+0.14%
$ 283.14 million $ 22.69 million
Mar 18, 6 PM $ 0.0000297
-0.15%
$ 282.74 million $ 22.4 million
Mar 18, 5 PM $ 0.0000297
+0.67%
$ 283.17 million $ 21.7 million
Mar 18, 4 PM $ 0.0000295
-0.29%
$ 281.28 million $ 21.4 million
Mar 18, 3 PM $ 0.0000296
+0.13%
$ 282.11 million $ 21.61 million
Mar 18, 2 PM $ 0.0000296
-1.75%
$ 281.72 million $ 21.41 million
Mar 18, 1 PM $ 0.0000301
-0.35%
$ 286.75 million $ 20.97 million
Mar 18, 12 PM $ 0.0000302
-1.68%
$ 287.77 million $ 20.38 million
Mar 18, 11 AM $ 0.0000307
-2.01%
$ 292.67 million $ 20.52 million
Mar 18, 10 AM $ 0.0000314
-0.46%
$ 298.67 million $ 19.9 million
Mar 18, 9 AM $ 0.0000315
+0.25%
$ 300.04 million $ 20.06 million
Mar 18, 8 AM $ 0.0000314
+0.12%
$ 299.29 million $ 20.59 million
Mar 18, 7 AM $ 0.0000314
-0.20%
$ 298.87 million $ 20.83 million
Mar 18, 6 AM $ 0.0000315
-0.07%
$ 299.5 million $ 20.65 million
Mar 18, 5 AM $ 0.0000315
+0.28%
$ 299.7 million $ 20.82 million
Mar 18, 4 AM $ 0.0000314
-1.13%
$ 298.87 million $ 20.71 million
Mar 18, 3 AM $ 0.0000318
+0.44%
$ 302.27 million $ 20.93 million
Mar 18, 2 AM $ 0.0000316
+0.97%
$ 300.94 million $ 21.03 million
Mar 18, 1 AM $ 0.0000313
+0.91%
$ 298.05 million $ 21.09 million
Mar 18, 12 AM $ 0.000031
-0.13%
$ 295.35 million $ 21.74 million
Mar 17, 11 PM $ 0.0000311
-0.97%
$ 295.75 million $ 22.3 million
Mar 17, 10 PM $ 0.0000314
-0.49%
$ 298.64 million $ 22.71 million
Mar 17, 9 PM $ 0.0000315
+1.11%
$ 300.09 million $ 23.33 million
Mar 17, 8 PM $ 0.0000312
+0.67%
$ 296.8 million $ 23.09 million
Mar 17, 7 PM $ 0.000031
-0.82%
$ 294.82 million $ 23.58 million
Mar 17, 6 PM $ 0.0000312
+0.24%
$ 297.25 million $ 24.11 million
Mar 17, 5 PM $ 0.0000311
+0.37%
$ 296.5 million $ 24.72 million
Mar 17, 4 PM $ 0.000031
+0.15%
$ 295.4 million $ 25.61 million
Mar 17, 3 PM $ 0.000031
-0.28%
$ 294.95 million $ 25.23 million
Mar 17, 2 PM $ 0.0000311
+0.46%
$ 295.77 million $ 25.87 million
Mar 17, 1 PM $ 0.0000309
+0.42%
$ 294.45 million $ 27.1 million
Mar 17, 12 PM $ 0.0000308
-1.94%
$ 293.21 million $ 28.72 million
Mar 17, 11 AM $ 0.0000314
-0.37%
$ 299.01 million $ 28.86 million
Mar 17, 10 AM $ 0.0000315
-0.32%
$ 300.11 million $ 29.5 million
Mar 17, 9 AM $ 0.0000316
-0.15%
$ 301.08 million $ 30.83 million