FLOKI Historical Data

FLOKI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0000241
+1.63%
$ 229.66 million $ 13.04 million
Jul 5, 11 AM $ 0.0000238
+1.66%
$ 226.02 million $ 12.37 million
Jul 5, 10 AM $ 0.0000234
-0.04%
$ 222.33 million $ 11.91 million
Jul 5, 9 AM $ 0.0000234
-1.45%
$ 222.42 million $ 11.9 million
Jul 5, 8 AM $ 0.0000237
-0.04%
$ 225.7 million $ 12.16 million
Jul 5, 7 AM $ 0.0000237
+0.68%
$ 225.79 million $ 12.28 million
Jul 5, 6 AM $ 0.0000236
+0.54%
$ 224.27 million $ 12.44 million
Jul 5, 5 AM $ 0.0000234
-0.38%
$ 223.05 million $ 13.2 million
Jul 5, 4 AM $ 0.0000235
+0.25%
$ 223.91 million $ 13.58 million
Jul 5, 3 AM $ 0.0000235
-0.19%
$ 223.36 million $ 14.43 million
Jul 5, 2 AM $ 0.0000235
-0.69%
$ 223.79 million $ 14.87 million
Jul 5, 1 AM $ 0.0000237
-0.17%
$ 225.34 million $ 15.06 million
Jul 5, 12 AM $ 0.0000237
-0.32%
$ 225.73 million $ 15.32 million
Jul 4, 11 PM $ 0.0000238
-0.34%
$ 226.46 million $ 15.67 million
Jul 4, 10 PM $ 0.0000239
-0.38%
$ 227.24 million $ 16.98 million
Jul 4, 9 PM $ 0.000024
+0.13%
$ 228.1 million $ 17.68 million
Jul 4, 8 PM $ 0.0000239
-0.53%
$ 227.79 million $ 18.75 million
Jul 4, 7 PM $ 0.0000241
-0.72%
$ 229.01 million $ 19.38 million
Jul 4, 6 PM $ 0.0000242
-0.39%
$ 230.66 million $ 19.68 million
Jul 4, 5 PM $ 0.0000243
+0.95%
$ 231.57 million $ 19.65 million
Jul 4, 4 PM $ 0.0000241
+0.33%
$ 229.39 million $ 18.7 million
Jul 4, 3 PM $ 0.000024
+1.37%
$ 228.62 million $ 18.4 million
Jul 4, 2 PM $ 0.0000237
-0.04%
$ 225.52 million $ 18.16 million
Jul 4, 1 PM $ 0.0000237
-0.50%
$ 225.58 million $ 18.17 million
Jul 4, 12 PM $ 0.0000238
+0.56%
$ 226.72 million $ 18.69 million
Jul 4, 11 AM $ 0.0000237
+0.23%
$ 225.46 million $ 18.67 million
Jul 4, 10 AM $ 0.0000236
+0.11%
$ 224.94 million $ 19.04 million
Jul 4, 9 AM $ 0.0000236
-0.62%
$ 224.7 million $ 20.04 million
Jul 4, 8 AM $ 0.0000238
+0.08%
$ 226.09 million $ 19.97 million
Jul 4, 7 AM $ 0.0000237
+0.03%
$ 225.9 million $ 19.97 million
Jul 4, 6 AM $ 0.0000237
-0.66%
$ 225.84 million $ 20.07 million
Jul 4, 5 AM $ 0.0000239
-2.12%
$ 227.34 million $ 19.54 million
Jul 4, 4 AM $ 0.0000244
+1.15%
$ 232.25 million $ 19.3 million
Jul 4, 3 AM $ 0.0000241
+0.88%
$ 229.6 million $ 18.4 million
Jul 4, 2 AM $ 0.0000239
+0.79%
$ 227.59 million $ 17.88 million
Jul 4, 1 AM $ 0.0000237
-0.87%
$ 225.81 million $ 17.64 million
Jul 4, 12 AM $ 0.0000239
-0.68%
$ 227.8 million $ 17.35 million
Jul 3, 11 PM $ 0.0000241
+0.47%
$ 229.36 million $ 17.03 million
Jul 3, 10 PM $ 0.0000239
+0.15%
$ 227.64 million $ 15.53 million
Jul 3, 9 PM $ 0.0000239
+2.13%
$ 227.29 million $ 14.73 million
Jul 3, 8 PM $ 0.0000234
+0.95%
$ 222.49 million $ 13.48 million
Jul 3, 7 PM $ 0.0000232
+0.33%
$ 220.39 million $ 12.79 million
Jul 3, 6 PM $ 0.0000231
+0.07%
$ 219.67 million $ 12.54 million
Jul 3, 5 PM $ 0.0000231
+0.52%
$ 219.51 million $ 12.58 million
Jul 3, 4 PM $ 0.000023
+0.13%
$ 218.36 million $ 12.8 million
Jul 3, 3 PM $ 0.0000229
-0.30%
$ 218.07 million $ 13.11 million
Jul 3, 2 PM $ 0.000023
+0.02%
$ 218.73 million $ 13.01 million
Jul 3, 1 PM $ 0.000023
+0.28%
$ 218.65 million $ 13.76 million
Jul 3, 12 PM $ 0.0000229
+0.13%
$ 218.05 million $ 14.73 million
Jul 3, 11 AM $ 0.0000229
-0.18%
$ 217.78 million $ 15.45 million