FLOKI Historical Data

FLOKI Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0000318
-0.15%
$ 303.87 million $ 13.97 million
May 17, 5 AM $ 0.0000319
+0.13%
$ 304.31 million $ 15.08 million
May 17, 4 AM $ 0.0000318
+0.46%
$ 303.92 million $ 15.11 million
May 17, 3 AM $ 0.0000317
+0.66%
$ 302.54 million $ 15.29 million
May 17, 2 AM $ 0.0000315
+0.28%
$ 300.55 million $ 15.27 million
May 17, 1 AM $ 0.0000314
-0.74%
$ 299.7 million $ 15.24 million
May 17, 12 AM $ 0.0000316
-0.32%
$ 301.94 million $ 14.84 million
May 16, 11 PM $ 0.0000317
-0.14%
$ 302.92 million $ 14.93 million
May 16, 10 PM $ 0.0000318
-0.66%
$ 303.36 million $ 14.95 million
May 16, 9 PM $ 0.000032
-0.02%
$ 305.34 million $ 14.81 million
May 16, 8 PM $ 0.000032
+0.03%
$ 305.4 million $ 15.01 million
May 16, 7 PM $ 0.000032
-0.28%
$ 305.32 million $ 15.2 million
May 16, 6 PM $ 0.0000321
-0.34%
$ 306.18 million $ 15.36 million
May 16, 5 PM $ 0.0000322
+0.50%
$ 307.21 million $ 15.61 million
May 16, 4 PM $ 0.000032
+0.09%
$ 305.69 million $ 15.58 million
May 16, 3 PM $ 0.000032
+0.87%
$ 305.43 million $ 15.6 million
May 16, 2 PM $ 0.0000317
+0.25%
$ 302.8 million $ 15.87 million
May 16, 1 PM $ 0.0000316
+0.27%
$ 302.03 million $ 17.12 million
May 16, 12 PM $ 0.0000315
+0.12%
$ 301.19 million $ 19.9 million
May 16, 11 AM $ 0.0000315
+0.70%
$ 300.82 million $ 19.94 million
May 16, 10 AM $ 0.0000313
-0.45%
$ 298.71 million $ 19.63 million
May 16, 9 AM $ 0.0000314
-1.04%
$ 300.07 million $ 19.32 million
May 16, 8 AM $ 0.0000318
-0.07%
$ 303.3 million $ 18.68 million
May 16, 7 AM $ 0.0000318
-1.27%
$ 303.51 million $ 18.95 million
May 16, 6 AM $ 0.0000322
-1.32%
$ 307.42 million $ 19.42 million
May 16, 5 AM $ 0.0000326
-0.30%
$ 311.51 million $ 18.75 million
May 16, 4 AM $ 0.0000327
-0.43%
$ 312.44 million $ 19.58 million
May 16, 3 AM $ 0.0000329
-0.38%
$ 313.79 million $ 19.73 million
May 16, 2 AM $ 0.000033
-0.22%
$ 314.99 million $ 20.79 million
May 16, 1 AM $ 0.0000331
-0.01%
$ 315.67 million $ 21.22 million
May 16, 12 AM $ 0.0000331
+0.34%
$ 315.7 million $ 21.45 million
May 15, 11 PM $ 0.0000329
+0.09%
$ 314.63 million $ 21.67 million
May 15, 10 PM $ 0.0000329
+0.06%
$ 314.35 million $ 21.91 million
May 15, 9 PM $ 0.0000329
-0.16%
$ 314.14 million $ 22.16 million
May 15, 8 PM $ 0.0000329
-0.58%
$ 314.64 million $ 22.2 million
May 15, 7 PM $ 0.0000331
-0.37%
$ 316.46 million $ 22.34 million
May 15, 6 PM $ 0.0000333
-0.09%
$ 317.64 million $ 22.66 million
May 15, 5 PM $ 0.0000333
+0.87%
$ 317.92 million $ 23.15 million
May 15, 4 PM $ 0.000033
+0.62%
$ 315.17 million $ 23.43 million
May 15, 3 PM $ 0.0000328
-0.34%
$ 313.21 million $ 25.19 million
May 15, 2 PM $ 0.0000329
+0.92%
$ 314.29 million $ 25.66 million
May 15, 1 PM $ 0.0000326
-4.13%
$ 311.43 million $ 25.03 million
May 15, 12 PM $ 0.000034
-0.53%
$ 324.8 million $ 22.89 million
May 15, 11 AM $ 0.0000342
-0.35%
$ 326.59 million $ 22.83 million
May 15, 10 AM $ 0.0000343
+0.79%
$ 327.74 million $ 22.94 million
May 15, 9 AM $ 0.0000341
-0.09%
$ 325.17 million $ 22.88 million
May 15, 8 AM $ 0.0000341
-0.71%
$ 325.47 million $ 22.77 million
May 15, 7 AM $ 0.0000343
+0.93%
$ 327.79 million $ 22.97 million
May 15, 6 AM $ 0.000034
+0.79%
$ 324.76 million $ 21.49 million
May 15, 5 AM $ 0.0000337
-1.12%
$ 322.22 million $ 21.24 million