FLOKI Historical Data

FLOKI Page 14
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.0000207
+0.04%
$ 196.38 million $ 10.21 million
3:57 AM $ 0.0000207
+0.05%
$ 196.38 million $ 10.21 million
3:56 AM $ 0.0000206
-0.01%
$ 196.38 million $ 10.19 million
3:55 AM $ 0.0000206
+0.01%
$ 196.38 million $ 10.19 million
3:54 AM $ 0.0000206
+0.01%
$ 196.18 million $ 10.19 million
3:53 AM $ 0.0000206
+0.00%
$ 196.18 million $ 10.18 million
3:52 AM $ 0.0000206
-0.01%
$ 196.18 million $ 10.18 million
3:51 AM $ 0.0000206
+0.00%
$ 196.18 million $ 10.18 million
3:50 AM $ 0.0000206
-0.06%
$ 196.18 million $ 10.18 million
3:49 AM $ 0.0000207
+0.05%
$ 196.32 million $ 10.18 million
3:48 AM $ 0.0000207
-0.01%
$ 196.32 million $ 10.18 million
3:47 AM $ 0.0000207
-0.03%
$ 196.32 million $ 10.18 million
3:46 AM $ 0.0000207
+0.00%
$ 196.32 million $ 10.19 million
3:45 AM $ 0.0000207
+0.00%
$ 196.32 million $ 10.19 million
3:44 AM $ 0.0000207
-0.03%
$ 196.31 million $ 10.19 million
3:43 AM $ 0.0000207
+0.01%
$ 196.31 million $ 10.19 million
3:42 AM $ 0.0000207
+0.02%
$ 196.31 million $ 10.19 million
3:41 AM $ 0.0000207
-0.01%
$ 196.31 million $ 10.2 million
3:40 AM $ 0.0000207
+0.02%
$ 196.31 million $ 10.19 million
3:39 AM $ 0.0000207
+0.00%
$ 196.28 million $ 10.21 million
3:38 AM $ 0.0000207
+0.03%
$ 196.28 million $ 10.21 million
3:37 AM $ 0.0000207
-0.02%
$ 196.28 million $ 10.21 million
3:36 AM $ 0.0000207
+0.00%
$ 196.28 million $ 10.24 million
3:35 AM $ 0.0000207
+0.02%
$ 196.28 million $ 10.24 million
3:34 AM $ 0.0000207
-0.02%
$ 196.23 million $ 10.25 million
3:33 AM $ 0.0000207
+0.03%
$ 196.23 million $ 10.26 million
3:32 AM $ 0.0000207
+0.07%
$ 196.23 million $ 10.3 million
3:31 AM $ 0.0000206
+0.01%
$ 196.23 million $ 10.35 million
3:30 AM $ 0.0000206
+0.01%
$ 196.23 million $ 10.37 million
3:29 AM $ 0.0000206
+0.00%
$ 196.03 million $ 10.39 million
3:28 AM $ 0.0000206
-0.02%
$ 196.03 million $ 10.39 million
3:27 AM $ 0.0000206
-0.02%
$ 196.03 million $ 10.4 million
3:26 AM $ 0.0000206
-0.02%
$ 196.03 million $ 10.46 million
3:25 AM $ 0.0000206
+0.03%
$ 196.03 million $ 10.48 million
3:24 AM $ 0.0000206
-0.02%
$ 196.13 million $ 10.51 million
3:23 AM $ 0.0000206
+0.04%
$ 196.13 million $ 10.52 million
3:22 AM $ 0.0000206
+0.03%
$ 196.13 million $ 10.52 million
3:21 AM $ 0.0000206
+0.00%
$ 196.13 million $ 10.5 million
3:20 AM $ 0.0000206
+0.07%
$ 196.13 million $ 10.5 million
3:19 AM $ 0.0000206
+0.04%
$ 195.88 million $ 10.51 million
3:18 AM $ 0.0000206
+0.00%
$ 195.88 million $ 10.51 million
3:17 AM $ 0.0000206
-0.02%
$ 195.88 million $ 10.51 million
3:16 AM $ 0.0000206
-0.02%
$ 195.88 million $ 10.52 million
3:15 AM $ 0.0000206
-0.02%
$ 195.88 million $ 10.52 million
3:14 AM $ 0.0000206
+0.02%
$ 195.9 million $ 10.52 million
3:13 AM $ 0.0000206
-0.04%
$ 195.9 million $ 10.52 million
3:12 AM $ 0.0000206
-0.06%
$ 195.9 million $ 10.53 million
3:11 AM $ 0.0000206
-0.02%
$ 195.9 million $ 10.53 million
3:10 AM $ 0.0000206
-0.01%
$ 195.9 million $ 10.53 million
3:09 AM $ 0.0000206
+0.00%
$ 196.09 million $ 10.54 million