FLOKI Historical Data

FLOKI Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.000183
+8.05%
$ 1.78 billion $ 349.13 million
May 12, 2024 $ 0.000169
-0.17%
$ 1.65 billion $ 78.62 million
May 11, 2024 $ 0.00017
+0.66%
$ 1.65 billion $ 107.71 million
May 10, 2024 $ 0.000169
-6.00%
$ 1.64 billion $ 158.65 million
May 9, 2024 $ 0.000179
+5.37%
$ 1.74 billion $ 179.42 million
May 8, 2024 $ 0.00017
-0.77%
$ 1.65 billion $ 147.1 million
May 7, 2024 $ 0.000172
-4.36%
$ 1.67 billion $ 132.35 million
May 6, 2024 $ 0.000179
-4.51%
$ 1.74 billion $ 229.58 million
May 5, 2024 $ 0.000188
-2.41%
$ 1.82 billion $ 186.09 million
May 4, 2024 $ 0.000192
+10.04%
$ 1.87 billion $ 393.02 million
May 3, 2024 $ 0.000175
+6.69%
$ 1.7 billion $ 219.53 million
May 2, 2024 $ 0.000164
+3.17%
$ 1.59 billion $ 192.58 million
May 1, 2024 $ 0.000158
+1.20%
$ 1.54 billion $ 246.53 million
Apr 30, 2024 $ 0.000156
-7.98%
$ 1.52 billion $ 159.93 million
Apr 29, 2024 $ 0.00017
-0.19%
$ 1.65 billion $ 122.55 million
Apr 28, 2024 $ 0.00017
-1.70%
$ 1.65 billion $ 111.86 million
Apr 27, 2024 $ 0.000173
-5.25%
$ 1.68 billion $ 145.73 million
Apr 26, 2024 $ 0.000183
-1.84%
$ 1.77 billion $ 222.1 million
Apr 25, 2024 $ 0.000186
+0.65%
$ 1.81 billion $ 291.94 million
Apr 24, 2024 $ 0.000185
-4.45%
$ 1.8 billion $ 344.19 million
Apr 23, 2024 $ 0.000194
+9.72%
$ 1.88 billion $ 457.16 million
Apr 22, 2024 $ 0.000176
+3.16%
$ 1.71 billion $ 260.39 million
Apr 21, 2024 $ 0.000171
+2.89%
$ 1.66 billion $ 316.21 million
Apr 20, 2024 $ 0.000166
+19.79%
$ 1.61 billion $ 261.22 million
Apr 19, 2024 $ 0.000139
+0.32%
$ 1.35 billion $ 180.6 million
Apr 18, 2024 $ 0.000138
+3.60%
$ 1.34 billion $ 135.43 million
Apr 17, 2024 $ 0.000134
-5.94%
$ 1.3 billion $ 158.04 million
Apr 16, 2024 $ 0.000142
-0.75%
$ 1.38 billion $ 192.83 million
Apr 15, 2024 $ 0.000143
-5.29%
$ 1.39 billion $ 207.03 million
Apr 14, 2024 $ 0.000151
+12.77%
$ 1.47 billion $ 300.27 million
Apr 13, 2024 $ 0.000134
-15.61%
$ 1.33 billion $ 371.38 million
Apr 12, 2024 $ 0.000159
-17.29%
$ 1.58 billion $ 332.29 million
Apr 11, 2024 $ 0.000192
-2.85%
$ 1.91 billion $ 184.07 million
Apr 10, 2024 $ 0.000197
-0.64%
$ 1.96 billion $ 205.89 million
Apr 9, 2024 $ 0.000199
-7.68%
$ 1.97 billion $ 183.09 million
Apr 8, 2024 $ 0.000215
+4.73%
$ 2.14 billion $ 217.41 million
Apr 7, 2024 $ 0.000206
+5.18%
$ 2.04 billion $ 265.06 million
Apr 6, 2024 $ 0.000195
+3.82%
$ 1.94 billion $ 147.18 million
Apr 5, 2024 $ 0.000188
-6.13%
$ 1.87 billion $ 190.22 million
Apr 4, 2024 $ 0.000201
+0.95%
$ 1.99 billion $ 221.88 million
Apr 3, 2024 $ 0.000199
-5.08%
$ 1.97 billion $ 250.16 million
Apr 2, 2024 $ 0.000209
-10.36%
$ 2.08 billion $ 316.65 million
Apr 1, 2024 $ 0.000233
-6.15%
$ 2.32 billion $ 354.68 million
Mar 31, 2024 $ 0.000249
+1.95%
$ 2.47 billion $ 393.15 million
Mar 30, 2024 $ 0.000244
+1.43%
$ 2.42 billion $ 538.1 million
Mar 29, 2024 $ 0.000241
-4.53%
$ 2.39 billion $ 356.14 million
Mar 28, 2024 $ 0.000252
+12.02%
$ 2.5 billion $ 1.01 billion
Mar 27, 2024 $ 0.000225
-6.77%
$ 2.23 billion $ 385.8 million
Mar 26, 2024 $ 0.000241
+0.06%
$ 2.4 billion $ 509.09 million
Mar 25, 2024 $ 0.000241
+0.46%
$ 2.39 billion $ 712.44 million