FLOKI Historical Data

FLOKI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.0000229
-0.18%
$ 217.78 million $ 15.45 million
Jul 3, 10 AM $ 0.0000229
+1.10%
$ 218.16 million $ 15.51 million
Jul 3, 9 AM $ 0.0000227
+0.44%
$ 215.79 million $ 14.56 million
Jul 3, 8 AM $ 0.0000226
+0.13%
$ 214.84 million $ 14.98 million
Jul 3, 7 AM $ 0.0000226
+0.35%
$ 214.56 million $ 14.94 million
Jul 3, 6 AM $ 0.0000225
+0.18%
$ 213.82 million $ 14.64 million
Jul 3, 5 AM $ 0.0000224
+0.52%
$ 213.44 million $ 14.58 million
Jul 3, 4 AM $ 0.0000223
-0.20%
$ 212.34 million $ 14.39 million
Jul 3, 3 AM $ 0.0000224
+0.17%
$ 212.68 million $ 14.79 million
Jul 3, 2 AM $ 0.0000223
-0.12%
$ 212.32 million $ 14.75 million
Jul 3, 1 AM $ 0.0000223
+1.22%
$ 212.58 million $ 14.63 million
Jul 3, 12 AM $ 0.0000221
-0.33%
$ 210.02 million $ 14.67 million
Jul 2, 11 PM $ 0.0000222
+0.40%
$ 210.72 million $ 14.72 million
Jul 2, 10 PM $ 0.0000221
-0.22%
$ 209.87 million $ 14.67 million
Jul 2, 9 PM $ 0.0000221
+0.12%
$ 210.33 million $ 14.97 million
Jul 2, 8 PM $ 0.0000221
-0.06%
$ 210.09 million $ 15.1 million
Jul 2, 7 PM $ 0.0000221
-0.20%
$ 210.22 million $ 15.13 million
Jul 2, 6 PM $ 0.0000221
-0.18%
$ 210.64 million $ 15.17 million
Jul 2, 5 PM $ 0.0000222
-0.04%
$ 211.01 million $ 15.15 million
Jul 2, 4 PM $ 0.0000222
-0.16%
$ 211.09 million $ 14.98 million
Jul 2, 3 PM $ 0.0000222
-0.19%
$ 211.44 million $ 14.7 million
Jul 2, 2 PM $ 0.0000223
-0.92%
$ 211.85 million $ 15.01 million
Jul 2, 1 PM $ 0.0000225
+0.85%
$ 213.8 million $ 14.74 million
Jul 2, 12 PM $ 0.0000223
+0.67%
$ 211.99 million $ 13.82 million
Jul 2, 11 AM $ 0.0000221
+0.11%
$ 210.59 million $ 13.01 million
Jul 2, 10 AM $ 0.0000221
+0.44%
$ 210.36 million $ 12.85 million
Jul 2, 9 AM $ 0.000022
+0.41%
$ 209.43 million $ 12.76 million
Jul 2, 8 AM $ 0.0000219
+0.62%
$ 208.57 million $ 12.33 million
Jul 2, 7 AM $ 0.0000218
+0.16%
$ 207.29 million $ 12.41 million
Jul 2, 6 AM $ 0.0000218
-0.54%
$ 206.96 million $ 12.44 million
Jul 2, 5 AM $ 0.0000219
-0.67%
$ 208.06 million $ 10.62 million
Jul 2, 4 AM $ 0.000022
+0.28%
$ 209.46 million $ 10.65 million
Jul 2, 3 AM $ 0.000022
+0.92%
$ 208.87 million $ 10.36 million
Jul 2, 2 AM $ 0.0000218
+0.38%
$ 206.97 million $ 10.35 million
Jul 2, 1 AM $ 0.0000217
+0.34%
$ 206.19 million $ 10.45 million
Jul 2, 12 AM $ 0.0000216
-0.20%
$ 205.5 million $ 11.19 million
Jul 1, 11 PM $ 0.0000216
-0.87%
$ 205.91 million $ 11.31 million
Jul 1, 10 PM $ 0.0000218
-0.78%
$ 207.72 million $ 11.4 million
Jul 1, 9 PM $ 0.000022
+1.44%
$ 209.35 million $ 11.12 million
Jul 1, 8 PM $ 0.0000217
+0.19%
$ 206.38 million $ 10.96 million
Jul 1, 7 PM $ 0.0000217
-0.39%
$ 205.98 million $ 10.9 million
Jul 1, 6 PM $ 0.0000217
-0.92%
$ 206.78 million $ 10.94 million
Jul 1, 5 PM $ 0.0000219
+0.34%
$ 208.69 million $ 10.86 million
Jul 1, 4 PM $ 0.0000219
-0.76%
$ 207.98 million $ 10.88 million
Jul 1, 3 PM $ 0.000022
+0.70%
$ 209.57 million $ 11.08 million
Jul 1, 2 PM $ 0.0000219
+0.23%
$ 208.11 million $ 10.92 million
Jul 1, 1 PM $ 0.0000218
+1.64%
$ 207.64 million $ 10.71 million
Jul 1, 12 PM $ 0.0000215
-0.09%
$ 204.29 million $ 10.64 million
Jul 1, 11 AM $ 0.0000215
+0.03%
$ 204.48 million $ 11.02 million
Jul 1, 10 AM $ 0.0000215
-0.49%
$ 204.41 million $ 11.17 million