FLOKI Historical Data

FLOKI Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0000337
-1.12%
$ 322.22 million $ 21.24 million
May 15, 4 AM $ 0.0000341
-1.22%
$ 325.88 million $ 20.64 million
May 15, 3 AM $ 0.0000346
-0.77%
$ 329.93 million $ 20.5 million
May 15, 2 AM $ 0.0000348
+0.10%
$ 332.5 million $ 19.7 million
May 15, 1 AM $ 0.0000348
-0.77%
$ 332.17 million $ 19.47 million
May 15, 12 AM $ 0.0000351
+0.51%
$ 334.73 million $ 19.32 million
May 14, 11 PM $ 0.0000349
-0.62%
$ 333.03 million $ 19.15 million
May 14, 10 PM $ 0.0000351
-0.66%
$ 335.1 million $ 19.07 million
May 14, 9 PM $ 0.0000353
-0.03%
$ 337.33 million $ 18.94 million
May 14, 8 PM $ 0.0000353
-0.31%
$ 337.4 million $ 19.22 million
May 14, 7 PM $ 0.0000354
-1.20%
$ 338.47 million $ 19.17 million
May 14, 6 PM $ 0.0000359
+0.56%
$ 342.6 million $ 19.38 million
May 14, 5 PM $ 0.0000357
+0.10%
$ 340.69 million $ 18.89 million
May 14, 4 PM $ 0.0000356
+1.52%
$ 340.34 million $ 18.46 million
May 14, 3 PM $ 0.0000351
-0.54%
$ 335.25 million $ 17.05 million
May 14, 2 PM $ 0.0000353
+1.74%
$ 337.06 million $ 17.53 million
May 14, 1 PM $ 0.0000347
+0.32%
$ 331.29 million $ 18.05 million
May 14, 12 PM $ 0.0000346
+1.31%
$ 330.23 million $ 18.21 million
May 14, 11 AM $ 0.0000341
-0.99%
$ 326.05 million $ 20.58 million
May 14, 10 AM $ 0.0000345
+0.70%
$ 329.31 million $ 20.88 million
May 14, 9 AM $ 0.0000342
-0.40%
$ 327.03 million $ 20.84 million
May 14, 8 AM $ 0.0000344
+0.55%
$ 328.34 million $ 21.6 million
May 14, 7 AM $ 0.0000342
-0.18%
$ 326.54 million $ 21.19 million
May 14, 6 AM $ 0.0000343
+0.09%
$ 327.15 million $ 21.42 million
May 14, 5 AM $ 0.0000342
+0.92%
$ 326.88 million $ 21.48 million
May 14, 4 AM $ 0.0000339
+0.97%
$ 323.88 million $ 21.78 million
May 14, 3 AM $ 0.0000336
-1.16%
$ 320.78 million $ 22.82 million
May 14, 2 AM $ 0.000034
-0.53%
$ 324.53 million $ 22.78 million
May 14, 1 AM $ 0.0000342
-0.20%
$ 326.25 million $ 22.84 million
May 14, 12 AM $ 0.0000342
+0.72%
$ 326.9 million $ 23.05 million
May 13, 11 PM $ 0.000034
-0.28%
$ 324.52 million $ 22.93 million
May 13, 10 PM $ 0.0000341
+0.57%
$ 325.43 million $ 22.83 million
May 13, 9 PM $ 0.0000339
-0.69%
$ 323.56 million $ 22.76 million
May 13, 8 PM $ 0.0000341
+0.29%
$ 325.8 million $ 22.59 million
May 13, 7 PM $ 0.000034
-1.04%
$ 324.85 million $ 22.69 million
May 13, 6 PM $ 0.0000344
+0.28%
$ 328.26 million $ 22.34 million
May 13, 5 PM $ 0.0000343
+0.20%
$ 327.36 million $ 22.34 million
May 13, 4 PM $ 0.0000342
+1.08%
$ 326.7 million $ 22.52 million
May 13, 3 PM $ 0.0000339
-1.97%
$ 323.24 million $ 22.7 million
May 13, 2 PM $ 0.0000345
-0.63%
$ 329.77 million $ 22.62 million
May 13, 1 PM $ 0.0000348
-1.27%
$ 331.85 million $ 22.42 million
May 13, 12 PM $ 0.0000352
-2.50%
$ 336.19 million $ 22.41 million
May 13, 11 AM $ 0.0000361
-1.47%
$ 344.73 million $ 20.67 million
May 13, 10 AM $ 0.0000366
-0.65%
$ 349.9 million $ 20.83 million
May 13, 9 AM $ 0.0000369
+1.51%
$ 352.21 million $ 21.32 million
May 13, 8 AM $ 0.0000363
+0.74%
$ 346.98 million $ 21.42 million
May 13, 7 AM $ 0.0000361
+0.01%
$ 344.42 million $ 21.94 million
May 13, 6 AM $ 0.0000361
-0.64%
$ 344.39 million $ 23.07 million
May 13, 5 AM $ 0.0000363
-0.62%
$ 346.61 million $ 23.17 million
May 13, 4 AM $ 0.0000365
+1.13%
$ 348.75 million $ 22.88 million