FLOKI Historical Data

FLOKI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0000315
-0.32%
$ 300.11 million $ 29.5 million
Mar 17, 9 AM $ 0.0000316
-0.15%
$ 301.08 million $ 30.83 million
Mar 17, 8 AM $ 0.0000317
+0.28%
$ 301.52 million $ 32.65 million
Mar 17, 7 AM $ 0.0000316
+0.45%
$ 300.73 million $ 35.59 million
Mar 17, 6 AM $ 0.0000314
-0.17%
$ 299.32 million $ 38.46 million
Mar 17, 5 AM $ 0.0000315
-0.30%
$ 299.84 million $ 37.31 million
Mar 17, 4 AM $ 0.0000316
-1.09%
$ 300.73 million $ 38.22 million
Mar 17, 3 AM $ 0.0000319
-1.16%
$ 303.71 million $ 38.49 million
Mar 17, 2 AM $ 0.0000323
-0.51%
$ 307.61 million $ 40.27 million
Mar 17, 1 AM $ 0.0000325
-0.17%
$ 309.18 million $ 39.85 million
Mar 17, 12 AM $ 0.0000325
+0.19%
$ 309.68 million $ 39.4 million
Mar 16, 11 PM $ 0.0000325
-0.38%
$ 309.07 million $ 38.95 million
Mar 16, 10 PM $ 0.0000326
+0.98%
$ 310.27 million $ 39.22 million
Mar 16, 9 PM $ 0.0000323
+0.38%
$ 307.24 million $ 39.17 million
Mar 16, 8 PM $ 0.0000322
+0.32%
$ 306.08 million $ 38.52 million
Mar 16, 7 PM $ 0.0000321
+0.11%
$ 304.66 million $ 38.11 million
Mar 16, 6 PM $ 0.000032
-0.14%
$ 304.96 million $ 37.37 million
Mar 16, 5 PM $ 0.0000321
+0.81%
$ 305.24 million $ 36.64 million
Mar 16, 4 PM $ 0.0000318
+0.90%
$ 302.78 million $ 35.65 million
Mar 16, 3 PM $ 0.0000315
-1.46%
$ 300.08 million $ 35.05 million
Mar 16, 2 PM $ 0.000032
+1.24%
$ 304.52 million $ 34.4 million
Mar 16, 1 PM $ 0.0000316
-1.04%
$ 300.74 million $ 32.87 million
Mar 16, 12 PM $ 0.0000319
+1.02%
$ 303.95 million $ 31.13 million
Mar 16, 11 AM $ 0.0000316
-0.46%
$ 300.89 million $ 30.03 million
Mar 16, 10 AM $ 0.0000318
-1.80%
$ 302.27 million $ 30.13 million
Mar 16, 9 AM $ 0.0000323
+1.53%
$ 307.8 million $ 28.64 million
Mar 16, 8 AM $ 0.0000318
-2.11%
$ 303.16 million $ 26.15 million
Mar 16, 7 AM $ 0.0000325
+2.15%
$ 309.6 million $ 22.91 million
Mar 16, 6 AM $ 0.0000318
+0.78%
$ 303.09 million $ 19.64 million
Mar 16, 5 AM $ 0.0000316
+1.54%
$ 300.74 million $ 18.21 million
Mar 16, 4 AM $ 0.0000311
+0.98%
$ 296.17 million $ 16.62 million
Mar 16, 3 AM $ 0.0000308
+1.69%
$ 293.31 million $ 15.68 million
Mar 16, 2 AM $ 0.0000303
-0.20%
$ 288.44 million $ 14.33 million
Mar 16, 1 AM $ 0.0000304
+0.11%
$ 289.02 million $ 14.3 million
Mar 16, 12 AM $ 0.0000303
+0.80%
$ 288.71 million $ 13.8 million
Mar 15, 11 PM $ 0.0000301
-0.26%
$ 286.41 million $ 13.48 million
Mar 15, 10 PM $ 0.0000302
+1.07%
$ 287.17 million $ 13.19 million
Mar 15, 9 PM $ 0.0000298
+0.35%
$ 284.12 million $ 12.09 million
Mar 15, 8 PM $ 0.0000297
+0.07%
$ 283.12 million $ 12 million
Mar 15, 7 PM $ 0.0000297
+0.62%
$ 282.93 million $ 11.97 million
Mar 15, 6 PM $ 0.0000295
-0.86%
$ 281.18 million $ 12.1 million
Mar 15, 5 PM $ 0.0000298
+0.84%
$ 283.61 million $ 12.1 million
Mar 15, 4 PM $ 0.0000295
-0.19%
$ 281.26 million $ 11.83 million
Mar 15, 3 PM $ 0.0000296
-0.41%
$ 281.81 million $ 11.68 million
Mar 15, 2 PM $ 0.0000297
+0.12%
$ 282.96 million $ 11.85 million
Mar 15, 1 PM $ 0.0000297
-0.78%
$ 282.62 million $ 11.76 million
Mar 15, 12 PM $ 0.0000299
-0.13%
$ 284.84 million $ 11.37 million
Mar 15, 11 AM $ 0.00003
+0.20%
$ 285.21 million $ 11.39 million
Mar 15, 10 AM $ 0.0000299
+0.48%
$ 284.63 million $ 11.34 million
Mar 15, 9 AM $ 0.0000298
-0.13%
$ 283.26 million $ 11.42 million