Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKI Historical Data

FLOKI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.000024
+0.29%
$228.61 million $19.05 million
Sep 1, 6 PM $0.0000239
-0.38%
$227.93 million $19.06 million
Sep 1, 5 PM $0.000024
-0.06%
$228.8 million $18.28 million
Sep 1, 4 PM $0.000024
-0.96%
$228.95 million $18.34 million
Sep 1, 3 PM $0.0000243
-0.72%
$231.18 million $18.15 million
Sep 1, 2 PM $0.0000245
+0.47%
$232.85 million $17.58 million
Sep 1, 1 PM $0.0000243
+0.70%
$231.77 million $17 million
Sep 1, 12 PM $0.0000242
-0.88%
$230.17 million $16.33 million
Sep 1, 11 AM $0.0000244
-0.21%
$232.21 million $16.09 million
Sep 1, 10 AM $0.0000244
+0.94%
$232.69 million $15.58 million
Sep 1, 9 AM $0.0000242
+0.25%
$230.52 million $14.87 million
Sep 1, 8 AM $0.0000242
-2.03%
$229.95 million $14.72 million
Sep 1, 7 AM $0.0000247
-0.15%
$234.71 million $13.42 million
Sep 1, 6 AM $0.0000247
-0.68%
$235.07 million $13.1 million
Sep 1, 5 AM $0.0000249
+1.76%
$236.67 million $12.53 million
Sep 1, 4 AM $0.0000244
-0.17%
$232.58 million $11.24 million
Sep 1, 3 AM $0.0000245
+0.65%
$232.98 million $10.99 million
Sep 1, 2 AM $0.0000243
-0.10%
$231.41 million $10.35 million
Sep 1, 1 AM $0.0000243
-0.22%
$231.63 million $10.37 million
Sep 1, 12 AM $0.0000244
+0.89%
$232.15 million $10.48 million
Aug 31, 11 PM $0.0000242
-0.13%
$230.1 million $10.8 million
Aug 31, 10 PM $0.0000242
-0.12%
$230.4 million $12.85 million
Aug 31, 9 PM $0.0000242
+0.08%
$230.68 million $13.54 million
Aug 31, 8 PM $0.0000242
-0.01%
$230.5 million $14.07 million
Aug 31, 7 PM $0.0000242
-0.69%
$230.55 million $14.44 million
Aug 31, 6 PM $0.0000244
+0.25%
$232.15 million $14.46 million
Aug 31, 5 PM $0.0000243
+0.44%
$231.58 million $14.87 million
Aug 31, 4 PM $0.0000242
+0.37%
$230.56 million $14.85 million
Aug 31, 3 PM $0.0000241
-0.86%
$229.72 million $15.26 million
Aug 31, 2 PM $0.0000243
+1.26%
$231.72 million $15.2 million
Aug 31, 1 PM $0.000024
-0.18%
$228.83 million $15.35 million
Aug 31, 12 PM $0.0000241
-0.47%
$229.25 million $15.29 million
Aug 31, 11 AM $0.0000242
-0.86%
$230.33 million $15.36 million
Aug 31, 10 AM $0.0000244
+0.18%
$232.33 million $15.21 million
Aug 31, 9 AM $0.0000244
+0.22%
$231.9 million $15.13 million
Aug 31, 8 AM $0.0000243
+0.29%
$231.3 million $14.91 million
Aug 31, 7 AM $0.0000242
+0.11%
$230.62 million $14.95 million
Aug 31, 6 AM $0.0000242
-0.01%
$230.38 million $14.84 million
Aug 31, 5 AM $0.0000242
+1.17%
$230.41 million $14.68 million
Aug 31, 4 AM $0.0000239
-0.51%
$227.74 million $14.57 million
Aug 31, 3 AM $0.000024
+0.81%
$228.9 million $14.42 million
Aug 31, 2 AM $0.0000239
-0.14%
$227.09 million $14.38 million
Aug 31, 1 AM $0.0000239
-1.11%
$227.4 million $14.34 million
Aug 31, 12 AM $0.0000242
+0.93%
$229.94 million $14.12 million
Aug 30, 11 PM $0.0000239
-3.42%
$227.82 million $13.64 million
Aug 30, 10 PM $0.0000248
-1.04%
$235.89 million $11.68 million
Aug 30, 9 PM $0.000025
-0.51%
$238.36 million $11.06 million
Aug 30, 8 PM $0.0000252
-0.58%
$239.59 million $10.39 million
Aug 30, 7 PM $0.0000253
-0.86%
$241 million $10.1 million
Aug 30, 6 PM $0.0000255
+0.02%
$243.09 million $9.94 million