FLOKI Historical Data

FLOKI Page 15
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0000282
+0.00%
$ 268.47 million $ 24.37 million
12:41 AM $ 0.0000282
-0.01%
$ 268.47 million $ 24.38 million
12:40 AM $ 0.0000282
+0.03%
$ 268.47 million $ 24.41 million
12:39 AM $ 0.0000282
+0.07%
$ 268.32 million $ 24.45 million
12:38 AM $ 0.0000282
-0.03%
$ 268.32 million $ 24.46 million
12:37 AM $ 0.0000282
+0.02%
$ 268.32 million $ 24.46 million
12:36 AM $ 0.0000282
-0.03%
$ 268.32 million $ 24.48 million
12:35 AM $ 0.0000282
+0.03%
$ 268.32 million $ 24.48 million
12:34 AM $ 0.0000282
+0.07%
$ 268.17 million $ 24.46 million
12:33 AM $ 0.0000281
+0.00%
$ 268.17 million $ 24.45 million
12:32 AM $ 0.0000281
-0.06%
$ 268.17 million $ 24.44 million
12:31 AM $ 0.0000282
-0.02%
$ 268.17 million $ 24.44 million
12:30 AM $ 0.0000282
+0.03%
$ 268.17 million $ 24.45 million
12:29 AM $ 0.0000282
-0.01%
$ 268.1 million $ 24.47 million
12:28 AM $ 0.0000282
-0.02%
$ 268.1 million $ 24.5 million
12:27 AM $ 0.0000282
+0.00%
$ 268.1 million $ 24.5 million
12:26 AM $ 0.0000282
+0.03%
$ 268.1 million $ 24.53 million
12:25 AM $ 0.0000282
+0.03%
$ 268.1 million $ 24.54 million
12:24 AM $ 0.0000281
+0.01%
$ 268 million $ 24.57 million
12:23 AM $ 0.0000281
-0.03%
$ 268 million $ 24.57 million
12:22 AM $ 0.0000281
+0.07%
$ 268 million $ 24.57 million
12:21 AM $ 0.0000281
+0.01%
$ 268 million $ 24.58 million
12:20 AM $ 0.0000281
+0.02%
$ 268 million $ 24.59 million
12:19 AM $ 0.0000281
-0.07%
$ 267.74 million $ 24.6 million
12:18 AM $ 0.0000281
-0.08%
$ 267.74 million $ 24.62 million
12:17 AM $ 0.0000282
-0.04%
$ 267.74 million $ 24.64 million
12:16 AM $ 0.0000282
+0.01%
$ 267.74 million $ 24.65 million
12:15 AM $ 0.0000282
-0.09%
$ 267.74 million $ 24.66 million
12:14 AM $ 0.0000282
-0.05%
$ 268.44 million $ 24.67 million
12:13 AM $ 0.0000282
-0.02%
$ 268.44 million $ 24.69 million
12:12 AM $ 0.0000282
-0.01%
$ 268.44 million $ 24.7 million
12:11 AM $ 0.0000282
-0.03%
$ 268.44 million $ 24.72 million
12:10 AM $ 0.0000282
-0.04%
$ 268.44 million $ 24.73 million
12:09 AM $ 0.0000282
+0.22%
$ 268.87 million $ 24.71 million
12:08 AM $ 0.0000282
+0.07%
$ 268.87 million $ 24.7 million
12:07 AM $ 0.0000282
+0.01%
$ 268.87 million $ 24.69 million
12:06 AM $ 0.0000282
+0.04%
$ 268.87 million $ 24.66 million
12:05 AM $ 0.0000281
+0.17%
$ 268.87 million $ 24.69 million
12:04 AM $ 0.0000281
+0.15%
$ 267.37 million $ 24.8 million
12:03 AM $ 0.000028
+0.06%
$ 267.37 million $ 24.84 million
12:02 AM $ 0.000028
+0.05%
$ 267.37 million $ 24.88 million
12:01 AM $ 0.000028
+0.05%
$ 267.37 million $ 24.88 million
12:00 AM $ 0.000028
-0.01%
$ 267.37 million $ 24.92 million
11:59 PM $ 0.000028
+0.01%
$ 266.61 million $ 24.97 million
11:58 PM $ 0.000028
+0.01%
$ 266.61 million $ 25.02 million
11:57 PM $ 0.000028
+0.01%
$ 266.61 million $ 25.05 million
11:56 PM $ 0.000028
+0.00%
$ 266.61 million $ 25.08 million
11:55 PM $ 0.000028
-0.02%
$ 266.61 million $ 25.1 million
11:54 PM $ 0.000028
-0.03%
$ 266.62 million $ 25.11 million
11:53 PM $ 0.000028
-0.02%
$ 266.62 million $ 25.13 million