FLOKI Historical Data

FLOKI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.0000215
-0.49%
$ 204.41 million $ 11.17 million
Jul 1, 9 AM $ 0.0000216
-0.40%
$ 205.41 million $ 11.04 million
Jul 1, 8 AM $ 0.0000217
+0.40%
$ 206.23 million $ 10.93 million
Jul 1, 7 AM $ 0.0000216
+0.08%
$ 205.41 million $ 10.95 million
Jul 1, 6 AM $ 0.0000216
-0.80%
$ 205.25 million $ 11.13 million
Jul 1, 5 AM $ 0.0000218
-0.67%
$ 206.91 million $ 11.11 million
Jul 1, 4 AM $ 0.0000219
+0.13%
$ 208.29 million $ 11.17 million
Jul 1, 3 AM $ 0.0000219
+0.46%
$ 208.02 million $ 11.2 million
Jul 1, 2 AM $ 0.0000218
+0.83%
$ 207.08 million $ 10.99 million
Jul 1, 1 AM $ 0.0000216
+0.21%
$ 205.37 million $ 10.89 million
Jul 1, 12 AM $ 0.0000215
+0.12%
$ 204.95 million $ 10.1 million
Jun 30, 11 PM $ 0.0000215
-0.05%
$ 204.71 million $ 10.15 million
Jun 30, 10 PM $ 0.0000215
-0.53%
$ 204.81 million $ 10.17 million
Jun 30, 9 PM $ 0.0000216
-0.20%
$ 205.9 million $ 10.21 million
Jun 30, 8 PM $ 0.0000217
-0.36%
$ 206.32 million $ 10.39 million
Jun 30, 7 PM $ 0.0000218
-0.28%
$ 207.07 million $ 10.39 million
Jun 30, 6 PM $ 0.0000218
+0.40%
$ 207.64 million $ 10.47 million
Jun 30, 5 PM $ 0.0000217
+0.23%
$ 206.82 million $ 10.69 million
Jun 30, 4 PM $ 0.0000217
-0.11%
$ 206.33 million $ 11.2 million
Jun 30, 3 PM $ 0.0000217
+0.12%
$ 206.56 million $ 11.47 million
Jun 30, 2 PM $ 0.0000217
-0.14%
$ 206.31 million $ 11.85 million
Jun 30, 1 PM $ 0.0000217
+1.09%
$ 206.61 million $ 11.98 million
Jun 30, 12 PM $ 0.0000215
-1.42%
$ 204.4 million $ 11.9 million
Jun 30, 11 AM $ 0.0000218
-0.92%
$ 207.4 million $ 11.81 million
Jun 30, 10 AM $ 0.000022
-0.10%
$ 209.32 million $ 11.72 million
Jun 30, 9 AM $ 0.000022
-0.01%
$ 209.54 million $ 11.89 million
Jun 30, 8 AM $ 0.000022
-0.88%
$ 209.55 million $ 11.94 million
Jun 30, 7 AM $ 0.0000222
-0.57%
$ 211.42 million $ 11.83 million
Jun 30, 6 AM $ 0.0000224
+0.35%
$ 212.62 million $ 11.68 million
Jun 30, 5 AM $ 0.0000223
+0.14%
$ 211.87 million $ 11.63 million
Jun 30, 4 AM $ 0.0000222
+0.44%
$ 211.57 million $ 11.67 million
Jun 30, 3 AM $ 0.0000221
-0.32%
$ 210.65 million $ 11.56 million
Jun 30, 2 AM $ 0.0000222
+0.56%
$ 211.33 million $ 11.69 million
Jun 30, 1 AM $ 0.0000221
+0.31%
$ 210.16 million $ 11.78 million
Jun 30, 12 AM $ 0.000022
-0.92%
$ 209.51 million $ 11.68 million
Jun 29, 11 PM $ 0.0000222
-0.13%
$ 211.44 million $ 11.5 million
Jun 29, 10 PM $ 0.0000223
-0.69%
$ 211.72 million $ 11.44 million
Jun 29, 9 PM $ 0.0000224
+0.13%
$ 213.19 million $ 11.7 million
Jun 29, 8 PM $ 0.0000224
-0.54%
$ 212.93 million $ 11.73 million
Jun 29, 7 PM $ 0.0000225
+0.58%
$ 214.07 million $ 11.75 million
Jun 29, 6 PM $ 0.0000224
-0.62%
$ 212.85 million $ 11.64 million
Jun 29, 5 PM $ 0.0000225
+1.51%
$ 214.18 million $ 11.33 million
Jun 29, 4 PM $ 0.0000222
+0.39%
$ 211 million $ 10.91 million
Jun 29, 3 PM $ 0.0000221
+0.36%
$ 210.18 million $ 10.58 million
Jun 29, 2 PM $ 0.000022
+0.64%
$ 209.42 million $ 10.24 million
Jun 29, 1 PM $ 0.0000219
-0.01%
$ 208.08 million $ 10.08 million
Jun 29, 12 PM $ 0.0000219
+0.12%
$ 208.11 million $ 9.76 million
Jun 29, 11 AM $ 0.0000218
-0.67%
$ 207.85 million $ 9.39 million
Jun 29, 10 AM $ 0.000022
+0.27%
$ 209.25 million $ 9.25 million
Jun 29, 9 AM $ 0.0000219
+0.76%
$ 208.69 million $ 9.09 million