FLOKI Historical Data

FLOKI Page 16
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0000283
+0.03%
$ 269.83 million $ 23.61 million
1:40 AM $ 0.0000283
+0.06%
$ 269.83 million $ 23.6 million
1:39 AM $ 0.0000283
+0.15%
$ 269.21 million $ 23.6 million
1:38 AM $ 0.0000282
+0.01%
$ 269.21 million $ 23.6 million
1:37 AM $ 0.0000282
+0.04%
$ 269.21 million $ 23.61 million
1:36 AM $ 0.0000282
-0.02%
$ 269.21 million $ 23.61 million
1:35 AM $ 0.0000282
+0.00%
$ 269.21 million $ 23.62 million
1:34 AM $ 0.0000282
+0.03%
$ 268.71 million $ 23.62 million
1:33 AM $ 0.0000282
+0.02%
$ 268.71 million $ 23.62 million
1:32 AM $ 0.0000282
+0.02%
$ 268.71 million $ 23.62 million
1:31 AM $ 0.0000282
-0.01%
$ 268.71 million $ 23.62 million
1:30 AM $ 0.0000282
+0.03%
$ 268.71 million $ 23.63 million
1:29 AM $ 0.0000282
-0.01%
$ 268.49 million $ 23.63 million
1:28 AM $ 0.0000282
+0.00%
$ 268.49 million $ 23.65 million
1:27 AM $ 0.0000282
+0.03%
$ 268.49 million $ 23.65 million
1:26 AM $ 0.0000282
+0.00%
$ 268.49 million $ 23.66 million
1:25 AM $ 0.0000282
+0.00%
$ 268.49 million $ 23.67 million
1:24 AM $ 0.0000282
-0.09%
$ 268.49 million $ 23.67 million
1:23 AM $ 0.0000282
+0.02%
$ 268.49 million $ 23.69 million
1:22 AM $ 0.0000282
+0.00%
$ 268.49 million $ 23.7 million
1:21 AM $ 0.0000282
-0.07%
$ 268.49 million $ 23.69 million
1:20 AM $ 0.0000282
-0.07%
$ 268.49 million $ 23.69 million
1:19 AM $ 0.0000283
+0.06%
$ 269.08 million $ 23.71 million
1:18 AM $ 0.0000282
+0.00%
$ 269.08 million $ 23.76 million
1:17 AM $ 0.0000282
+0.00%
$ 269.08 million $ 23.77 million
1:16 AM $ 0.0000282
+0.07%
$ 269.08 million $ 23.76 million
1:15 AM $ 0.0000282
+0.04%
$ 269.08 million $ 23.76 million
1:14 AM $ 0.0000282
+0.10%
$ 268.59 million $ 23.77 million
1:13 AM $ 0.0000282
+0.03%
$ 268.59 million $ 23.77 million
1:12 AM $ 0.0000282
+0.06%
$ 268.59 million $ 23.77 million
1:11 AM $ 0.0000282
-0.02%
$ 268.59 million $ 23.77 million
1:10 AM $ 0.0000282
+0.01%
$ 268.59 million $ 23.77 million
1:09 AM $ 0.0000282
+0.02%
$ 268.06 million $ 23.77 million
1:08 AM $ 0.0000281
-0.03%
$ 268.06 million $ 23.8 million
1:07 AM $ 0.0000282
+0.02%
$ 268.06 million $ 23.81 million
1:06 AM $ 0.0000281
+0.02%
$ 268.06 million $ 23.81 million
1:05 AM $ 0.0000281
-0.02%
$ 268.06 million $ 23.81 million
1:04 AM $ 0.0000281
-0.02%
$ 268.04 million $ 23.84 million
1:03 AM $ 0.0000282
+0.01%
$ 268.04 million $ 23.9 million
1:02 AM $ 0.0000282
-0.02%
$ 268.04 million $ 23.96 million
1:01 AM $ 0.0000282
-0.02%
$ 268.04 million $ 24.03 million
1:00 AM $ 0.0000282
-0.01%
$ 268.04 million $ 24.07 million
12:59 AM $ 0.0000282
-0.01%
$ 268.21 million $ 24.07 million
12:58 AM $ 0.0000282
+0.04%
$ 268.21 million $ 24.07 million
12:57 AM $ 0.0000282
+0.03%
$ 268.21 million $ 24.07 million
12:56 AM $ 0.0000281
+0.02%
$ 268.21 million $ 24.08 million
12:55 AM $ 0.0000281
+0.01%
$ 268.21 million $ 24.08 million
12:54 AM $ 0.0000281
-0.10%
$ 267.93 million $ 24.08 million
12:53 AM $ 0.0000282
-0.02%
$ 267.93 million $ 24.11 million
12:52 AM $ 0.0000282
-0.02%
$ 267.93 million $ 24.12 million