FLOKI Historical Data

FLOKI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0000306
+0.47%
$ 291.76 million $ 21.57 million
Mar 13, 9 AM $ 0.0000305
+1.23%
$ 290.43 million $ 21.3 million
Mar 13, 8 AM $ 0.0000301
+0.35%
$ 286.89 million $ 20.59 million
Mar 13, 7 AM $ 0.00003
-0.05%
$ 285.91 million $ 20.03 million
Mar 13, 6 AM $ 0.00003
+0.39%
$ 286.05 million $ 19.75 million
Mar 13, 5 AM $ 0.0000299
-1.14%
$ 284.95 million $ 19.46 million
Mar 13, 4 AM $ 0.0000303
-0.63%
$ 288.22 million $ 19.16 million
Mar 13, 3 AM $ 0.0000305
+0.37%
$ 290.1 million $ 19.06 million
Mar 13, 2 AM $ 0.0000304
-0.83%
$ 289.01 million $ 18.74 million
Mar 13, 1 AM $ 0.0000306
+0.74%
$ 291.46 million $ 18.45 million
Mar 13, 12 AM $ 0.0000304
+0.99%
$ 289.25 million $ 18.18 million
Mar 12, 11 PM $ 0.0000301
+0.10%
$ 286.32 million $ 16.68 million
Mar 12, 10 PM $ 0.00003
-0.36%
$ 286.03 million $ 16.05 million
Mar 12, 9 PM $ 0.0000302
+1.16%
$ 287.1 million $ 15.62 million
Mar 12, 8 PM $ 0.0000298
-1.32%
$ 283.8 million $ 15.41 million
Mar 12, 7 PM $ 0.0000302
+1.16%
$ 287.59 million $ 15.19 million
Mar 12, 6 PM $ 0.0000299
+0.34%
$ 284.27 million $ 14.54 million
Mar 12, 5 PM $ 0.0000298
+0.44%
$ 283.24 million $ 14.5 million
Mar 12, 4 PM $ 0.0000296
+0.54%
$ 282.01 million $ 14.51 million
Mar 12, 3 PM $ 0.0000295
+0.83%
$ 280.5 million $ 14.62 million
Mar 12, 2 PM $ 0.0000292
-0.68%
$ 278.19 million $ 15.17 million
Mar 12, 1 PM $ 0.0000294
-0.66%
$ 280.11 million $ 15.44 million
Mar 12, 12 PM $ 0.0000296
+0.62%
$ 281.98 million $ 16.35 million
Mar 12, 11 AM $ 0.0000294
-0.43%
$ 280.24 million $ 16.99 million
Mar 12, 10 AM $ 0.0000296
+0.80%
$ 281.45 million $ 16.99 million
Mar 12, 9 AM $ 0.0000293
+0.42%
$ 279.23 million $ 16.95 million
Mar 12, 8 AM $ 0.0000292
+0.14%
$ 278.07 million $ 16.85 million
Mar 12, 7 AM $ 0.0000292
+0.62%
$ 277.68 million $ 16.97 million
Mar 12, 6 AM $ 0.000029
+0.00%
$ 275.98 million $ 16.96 million
Mar 12, 5 AM $ 0.000029
+0.22%
$ 275.98 million $ 17.14 million
Mar 12, 4 AM $ 0.0000289
-0.15%
$ 275.36 million $ 17.32 million
Mar 12, 3 AM $ 0.000029
+0.15%
$ 275.81 million $ 17.53 million
Mar 12, 2 AM $ 0.0000289
-0.99%
$ 275.41 million $ 17.76 million
Mar 12, 1 AM $ 0.0000292
-0.65%
$ 278.16 million $ 17.67 million
Mar 12, 12 AM $ 0.0000294
+0.12%
$ 279.99 million $ 17.48 million
Mar 11, 11 PM $ 0.0000294
-0.32%
$ 279.64 million $ 17.61 million
Mar 11, 10 PM $ 0.0000295
-0.46%
$ 280.54 million $ 17.67 million
Mar 11, 9 PM $ 0.0000296
+0.38%
$ 281.84 million $ 17.78 million
Mar 11, 8 PM $ 0.0000295
-0.27%
$ 280.8 million $ 18.14 million
Mar 11, 7 PM $ 0.0000296
-0.80%
$ 281.57 million $ 18.19 million
Mar 11, 6 PM $ 0.0000298
+0.83%
$ 283.84 million $ 18.68 million
Mar 11, 5 PM $ 0.0000296
-0.05%
$ 281.48 million $ 19.6 million
Mar 11, 4 PM $ 0.0000296
+0.63%
$ 281.63 million $ 20.26 million
Mar 11, 3 PM $ 0.0000294
-0.95%
$ 279.87 million $ 22.43 million
Mar 11, 2 PM $ 0.0000297
+0.66%
$ 282.56 million $ 23.57 million
Mar 11, 1 PM $ 0.0000295
+0.64%
$ 280.69 million $ 23.82 million
Mar 11, 12 PM $ 0.0000293
+1.14%
$ 278.9 million $ 23.92 million
Mar 11, 11 AM $ 0.000029
+0.12%
$ 275.75 million $ 23.33 million
Mar 11, 10 AM $ 0.0000289
+0.59%
$ 275.41 million $ 23.39 million
Mar 11, 9 AM $ 0.0000288
+0.10%
$ 273.8 million $ 23.6 million