FLOKI Historical Data

FLOKI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0000219
+0.76%
$ 208.69 million $ 9.09 million
Jun 29, 8 AM $ 0.0000218
-0.46%
$ 207.12 million $ 9.09 million
Jun 29, 7 AM $ 0.0000219
+0.13%
$ 208.09 million $ 9.09 million
Jun 29, 6 AM $ 0.0000218
+0.22%
$ 207.82 million $ 9.01 million
Jun 29, 5 AM $ 0.0000218
+0.68%
$ 207.35 million $ 9.12 million
Jun 29, 4 AM $ 0.0000217
-0.96%
$ 205.95 million $ 9.13 million
Jun 29, 3 AM $ 0.0000219
+0.53%
$ 207.95 million $ 9.16 million
Jun 29, 2 AM $ 0.0000217
+0.72%
$ 206.84 million $ 8.91 million
Jun 29, 1 AM $ 0.0000216
-0.16%
$ 205.64 million $ 8.74 million
Jun 29, 12 AM $ 0.0000216
+0.67%
$ 206 million $ 8.68 million
Jun 28, 11 PM $ 0.0000215
+1.17%
$ 204.62 million $ 8.6 million
Jun 28, 10 PM $ 0.0000212
-0.70%
$ 202.26 million $ 8.54 million
Jun 28, 9 PM $ 0.0000214
-0.90%
$ 203.67 million $ 8.39 million
Jun 28, 8 PM $ 0.0000216
+0.41%
$ 205.52 million $ 8.39 million
Jun 28, 7 PM $ 0.0000215
-0.19%
$ 204.69 million $ 8.44 million
Jun 28, 6 PM $ 0.0000215
+0.10%
$ 205.07 million $ 8.41 million
Jun 28, 5 PM $ 0.0000215
-0.02%
$ 204.86 million $ 8.49 million
Jun 28, 4 PM $ 0.0000215
-0.62%
$ 204.9 million $ 8.33 million
Jun 28, 3 PM $ 0.0000216
-0.17%
$ 206.18 million $ 8.27 million
Jun 28, 2 PM $ 0.0000217
+0.71%
$ 206.53 million $ 8.37 million
Jun 28, 1 PM $ 0.0000215
-0.60%
$ 205.07 million $ 8.27 million
Jun 28, 12 PM $ 0.0000217
-0.37%
$ 206.32 million $ 8.16 million
Jun 28, 11 AM $ 0.0000217
+0.60%
$ 207.07 million $ 8.07 million
Jun 28, 10 AM $ 0.0000216
+0.00%
$ 205.84 million $ 8.82 million
Jun 28, 9 AM $ 0.0000216
-0.66%
$ 205.85 million $ 8.83 million
Jun 28, 8 AM $ 0.0000218
+0.38%
$ 207.22 million $ 8.86 million
Jun 28, 7 AM $ 0.0000217
+0.22%
$ 206.44 million $ 9.63 million
Jun 28, 6 AM $ 0.0000216
+0.17%
$ 205.97 million $ 9.49 million
Jun 28, 5 AM $ 0.0000216
-0.31%
$ 205.62 million $ 9.33 million
Jun 28, 4 AM $ 0.0000217
+0.06%
$ 206.26 million $ 9.29 million
Jun 28, 3 AM $ 0.0000216
+0.01%
$ 206.13 million $ 8.66 million
Jun 28, 2 AM $ 0.0000216
-0.39%
$ 206.12 million $ 9.35 million
Jun 28, 1 AM $ 0.0000217
+0.04%
$ 206.92 million $ 9.47 million
Jun 28, 12 AM $ 0.0000217
+0.16%
$ 206.83 million $ 9.41 million
Jun 27, 11 PM $ 0.0000217
-0.29%
$ 206.49 million $ 9.41 million
Jun 27, 10 PM $ 0.0000217
+0.05%
$ 207.1 million $ 8.86 million
Jun 27, 9 PM $ 0.0000217
-0.04%
$ 206.99 million $ 9.35 million
Jun 27, 8 PM $ 0.0000217
-0.38%
$ 207.07 million $ 8.93 million
Jun 27, 7 PM $ 0.0000218
-0.83%
$ 207.86 million $ 9.35 million
Jun 27, 6 PM $ 0.000022
-0.06%
$ 209.61 million $ 10.08 million
Jun 27, 5 PM $ 0.000022
-0.70%
$ 209.73 million $ 10.17 million
Jun 27, 4 PM $ 0.0000222
+0.02%
$ 211.21 million $ 10.9 million
Jun 27, 3 PM $ 0.0000222
+0.25%
$ 211.15 million $ 11.81 million
Jun 27, 2 PM $ 0.0000221
+0.30%
$ 210.63 million $ 11.97 million
Jun 27, 1 PM $ 0.000022
+0.13%
$ 210.01 million $ 12.42 million
Jun 27, 12 PM $ 0.000022
-0.04%
$ 209.73 million $ 12.93 million
Jun 27, 11 AM $ 0.000022
+0.76%
$ 209.82 million $ 13.17 million
Jun 27, 10 AM $ 0.0000219
-0.10%
$ 208.23 million $ 12.34 million
Jun 27, 9 AM $ 0.0000219
+0.55%
$ 208.45 million $ 12.38 million
Jun 27, 8 AM $ 0.0000218
-1.48%
$ 207.29 million $ 12.26 million