FLOKI Historical Data

FLOKI Page 17
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.0000282
+0.01%
$ 268.52 million $ 23.25 million
2:52 AM $ 0.0000282
+0.00%
$ 268.52 million $ 23.25 million
2:51 AM $ 0.0000282
+0.02%
$ 268.52 million $ 23.25 million
2:50 AM $ 0.0000282
-0.03%
$ 268.52 million $ 23.25 million
2:49 AM $ 0.0000282
-0.02%
$ 268.59 million $ 23.26 million
2:48 AM $ 0.0000282
+0.00%
$ 268.59 million $ 23.26 million
2:47 AM $ 0.0000282
-0.01%
$ 268.59 million $ 23.26 million
2:46 AM $ 0.0000282
+0.02%
$ 268.59 million $ 23.26 million
2:45 AM $ 0.0000282
+0.06%
$ 268.59 million $ 23.26 million
2:44 AM $ 0.0000282
+0.02%
$ 268.45 million $ 23.26 million
2:43 AM $ 0.0000282
+0.02%
$ 268.45 million $ 23.26 million
2:42 AM $ 0.0000282
+0.02%
$ 268.45 million $ 23.26 million
2:41 AM $ 0.0000282
+0.00%
$ 268.45 million $ 23.28 million
2:40 AM $ 0.0000282
+0.02%
$ 268.45 million $ 23.28 million
2:39 AM $ 0.0000282
+0.02%
$ 268.31 million $ 23.28 million
2:38 AM $ 0.0000282
-0.02%
$ 268.31 million $ 23.3 million
2:37 AM $ 0.0000282
-0.01%
$ 268.31 million $ 23.31 million
2:36 AM $ 0.0000282
+0.02%
$ 268.31 million $ 23.31 million
2:35 AM $ 0.0000282
-0.09%
$ 268.31 million $ 23.31 million
2:34 AM $ 0.0000282
-0.11%
$ 268.5 million $ 23.31 million
2:33 AM $ 0.0000282
+0.01%
$ 268.5 million $ 23.33 million
2:32 AM $ 0.0000282
-0.04%
$ 268.5 million $ 23.33 million
2:31 AM $ 0.0000282
-0.15%
$ 268.5 million $ 23.35 million
2:30 AM $ 0.0000283
-0.06%
$ 268.5 million $ 23.35 million
2:29 AM $ 0.0000283
+0.00%
$ 269.48 million $ 23.36 million
2:28 AM $ 0.0000283
-0.04%
$ 269.48 million $ 23.36 million
2:27 AM $ 0.0000283
-0.04%
$ 269.48 million $ 23.36 million
2:26 AM $ 0.0000283
-0.02%
$ 269.48 million $ 23.36 million
2:25 AM $ 0.0000283
-0.01%
$ 269.48 million $ 23.37 million
2:24 AM $ 0.0000283
-0.01%
$ 269.74 million $ 23.37 million
2:23 AM $ 0.0000283
+0.00%
$ 269.74 million $ 23.38 million
2:22 AM $ 0.0000283
+0.03%
$ 269.74 million $ 23.38 million
2:21 AM $ 0.0000283
+0.01%
$ 269.74 million $ 23.38 million
2:20 AM $ 0.0000283
-0.02%
$ 269.74 million $ 23.38 million
2:19 AM $ 0.0000283
-0.03%
$ 269.71 million $ 23.41 million
2:18 AM $ 0.0000283
+0.00%
$ 269.71 million $ 23.43 million
2:17 AM $ 0.0000283
+0.00%
$ 269.71 million $ 23.44 million
2:16 AM $ 0.0000283
-0.01%
$ 269.71 million $ 23.44 million
2:15 AM $ 0.0000283
-0.03%
$ 269.71 million $ 23.45 million
2:14 AM $ 0.0000283
-0.01%
$ 269.92 million $ 23.46 million
2:13 AM $ 0.0000283
+0.02%
$ 269.92 million $ 23.46 million
2:12 AM $ 0.0000283
-0.01%
$ 269.92 million $ 23.47 million
2:11 AM $ 0.0000283
-0.01%
$ 269.92 million $ 23.46 million
2:10 AM $ 0.0000283
+0.02%
$ 269.92 million $ 23.46 million
2:09 AM $ 0.0000283
+0.01%
$ 269.87 million $ 23.47 million
2:08 AM $ 0.0000283
+0.03%
$ 269.87 million $ 23.47 million
2:07 AM $ 0.0000283
+0.01%
$ 269.87 million $ 23.48 million
2:06 AM $ 0.0000283
+0.02%
$ 269.87 million $ 23.48 million
2:05 AM $ 0.0000283
+0.03%
$ 269.87 million $ 23.48 million
2:04 AM $ 0.0000283
+0.00%
$ 269.6 million $ 23.5 million