FLOKI Historical Data

FLOKI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0000336
-0.79%
$ 333.65 million $ 17.03 million
Feb 15, 2024 $ 0.0000339
+1.07%
$ 336.3 million $ 21.64 million
Feb 14, 2024 $ 0.0000335
+4.24%
$ 332.73 million $ 20.94 million
Feb 13, 2024 $ 0.0000321
+0.42%
$ 319.2 million $ 18.07 million
Feb 12, 2024 $ 0.000032
+3.68%
$ 317.87 million $ 15.56 million
Feb 11, 2024 $ 0.0000309
-0.05%
$ 306.59 million $ 13.15 million
Feb 10, 2024 $ 0.0000309
-1.15%
$ 306.72 million $ 14.3 million
Feb 9, 2024 $ 0.0000312
+8.57%
$ 310.27 million $ 56.84 million
Feb 8, 2024 $ 0.0000288
+0.87%
$ 285.76 million $ 12.72 million
Feb 7, 2024 $ 0.0000285
+1.99%
$ 283.29 million $ 10.79 million
Feb 6, 2024 $ 0.000028
+1.96%
$ 277.76 million $ 8.82 million
Feb 5, 2024 $ 0.0000274
+0.45%
$ 272.41 million $ 10.25 million
Feb 4, 2024 $ 0.0000273
-2.69%
$ 271.18 million $ 8.18 million
Feb 3, 2024 $ 0.0000281
+0.16%
$ 278.67 million $ 4.94 million
Feb 2, 2024 $ 0.000028
-0.61%
$ 278.22 million $ 6.87 million
Feb 1, 2024 $ 0.0000282
+2.19%
$ 279.94 million $ 6.81 million
Jan 31, 2024 $ 0.0000276
-3.51%
$ 273.94 million $ 10.15 million
Jan 30, 2024 $ 0.0000286
-2.00%
$ 283.91 million $ 10.03 million
Jan 29, 2024 $ 0.0000292
+2.26%
$ 289.68 million $ 9.6 million
Jan 28, 2024 $ 0.0000285
-2.31%
$ 283.27 million $ 9.91 million
Jan 27, 2024 $ 0.0000292
+0.47%
$ 289.98 million $ 8.78 million
Jan 26, 2024 $ 0.0000291
+2.54%
$ 288.61 million $ 14.36 million
Jan 25, 2024 $ 0.0000283
-1.55%
$ 281.46 million $ 9.56 million
Jan 24, 2024 $ 0.0000288
+0.99%
$ 285.91 million $ 11.05 million
Jan 23, 2024 $ 0.0000285
-1.35%
$ 283.1 million $ 17 million
Jan 22, 2024 $ 0.0000289
-7.32%
$ 286.96 million $ 19.01 million
Jan 21, 2024 $ 0.0000312
-9.02%
$ 309.63 million $ 48.89 million
Jan 20, 2024 $ 0.0000343
+17.17%
$ 340.34 million $ 51.17 million
Jan 19, 2024 $ 0.0000292
+0.01%
$ 290.45 million $ 12.53 million
Jan 18, 2024 $ 0.0000292
-4.70%
$ 290.41 million $ 11.32 million
Jan 17, 2024 $ 0.0000307
-2.56%
$ 304.74 million $ 10.22 million
Jan 16, 2024 $ 0.0000315
+2.43%
$ 312.73 million $ 17.29 million
Jan 15, 2024 $ 0.0000307
+2.19%
$ 305.32 million $ 11.13 million
Jan 14, 2024 $ 0.0000301
-2.77%
$ 298.8 million $ 13.58 million
Jan 13, 2024 $ 0.0000309
+1.82%
$ 307.44 million $ 11.87 million
Jan 12, 2024 $ 0.0000304
-6.16%
$ 301.96 million $ 22.5 million
Jan 11, 2024 $ 0.0000324
+2.54%
$ 321.79 million $ 24.05 million
Jan 10, 2024 $ 0.0000316
+8.52%
$ 313.83 million $ 21.97 million
Jan 9, 2024 $ 0.0000291
-4.61%
$ 289.2 million $ 20.81 million
Jan 8, 2024 $ 0.0000305
+4.52%
$ 303.16 million $ 27.67 million
Jan 7, 2024 $ 0.0000292
-6.23%
$ 290.03 million $ 11.82 million
Jan 6, 2024 $ 0.0000311
-1.95%
$ 309.31 million $ 18.95 million
Jan 5, 2024 $ 0.0000317
-2.35%
$ 315.43 million $ 17.66 million
Jan 4, 2024 $ 0.0000325
+3.38%
$ 323.03 million $ 22.13 million
Jan 3, 2024 $ 0.0000315
-11.46%
$ 312.48 million $ 35.09 million
Jan 2, 2024 $ 0.0000355
-3.03%
$ 352.93 million $ 18.18 million
Jan 1, 2024 $ 0.0000366
+4.51%
$ 363.95 million $ 16.87 million
Dec 31, 2023 $ 0.0000351
-0.35%
$ 348.25 million $ 16.12 million
Dec 30, 2023 $ 0.0000352
-0.34%
$ 349.57 million $ 9.81 million
Dec 29, 2023 $ 0.0000353
-0.60%
$ 350.77 million $ 17.14 million