Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKI Historical Data

FLOKI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 PM $0.0000252
-0.24%
$239.81 million $16.2 million
Aug 26, 3 PM $0.0000252
-0.01%
$240.39 million $16.48 million
Aug 26, 2 PM $0.0000253
-1.49%
$240.42 million $16.44 million
Aug 26, 1 PM $0.0000256
-0.92%
$244.07 million $16.46 million
Aug 26, 12 PM $0.0000259
-0.44%
$246.34 million $16.96 million
Aug 26, 11 AM $0.000026
-0.88%
$247.42 million $17.57 million
Aug 26, 10 AM $0.0000262
+1.28%
$249.62 million $17.71 million
Aug 26, 9 AM $0.0000259
-1.05%
$246.47 million $17.52 million
Aug 26, 8 AM $0.0000262
-0.68%
$249.08 million $17.63 million
Aug 26, 7 AM $0.0000263
+0.26%
$250.9 million $17.55 million
Aug 26, 6 AM $0.0000263
-0.57%
$250.26 million $17.76 million
Aug 26, 5 AM $0.0000264
+0.73%
$251.69 million $18.11 million
Aug 26, 4 AM $0.0000262
-0.70%
$249.86 million $19.33 million
Aug 26, 3 AM $0.0000264
-1.03%
$251.63 million $19.84 million
Aug 26, 2 AM $0.0000267
+1.15%
$254.23 million $21.05 million
Aug 26, 1 AM $0.0000264
-0.07%
$251.35 million $21.83 million
Aug 26, 12 AM $0.0000264
+0.67%
$251.54 million $21.61 million
Aug 25, 11 PM $0.0000262
-0.86%
$249.83 million $21.51 million
Aug 25, 10 PM $0.0000265
+0.94%
$252.01 million $21.6 million
Aug 25, 9 PM $0.0000262
+0.26%
$249.67 million $21.71 million
Aug 25, 8 PM $0.0000261
-1.61%
$249.02 million $21.28 million
Aug 25, 7 PM $0.0000266
-1.52%
$253.08 million $21.17 million
Aug 25, 6 PM $0.000027
+0.16%
$256.98 million $21.29 million
Aug 25, 5 PM $0.0000269
-0.03%
$256.56 million $21.51 million
Aug 25, 4 PM $0.0000269
+0.91%
$256.64 million $22.43 million
Aug 25, 3 PM $0.0000267
+0.02%
$254.33 million $22.94 million
Aug 25, 2 PM $0.0000267
+1.20%
$254.24 million $25 million
Aug 25, 1 PM $0.0000264
-1.53%
$251.23 million $26.99 million
Aug 25, 12 PM $0.0000268
-0.43%
$255.13 million $28.2 million
Aug 25, 11 AM $0.0000269
-0.53%
$256.24 million $27.66 million
Aug 25, 10 AM $0.000027
+0.36%
$257.6 million $28.06 million
Aug 25, 9 AM $0.0000269
-0.34%
$256.67 million $28.64 million
Aug 25, 8 AM $0.000027
+0.09%
$257.56 million $28.61 million
Aug 25, 7 AM $0.000027
-1.33%
$257.42 million $28.25 million
Aug 25, 6 AM $0.0000274
-1.97%
$260.89 million $28.43 million
Aug 25, 5 AM $0.0000279
+0.85%
$266.14 million $28.67 million
Aug 25, 4 AM $0.0000277
+0.14%
$263.89 million $27.45 million
Aug 25, 3 AM $0.0000277
+0.32%
$263.52 million $27.18 million
Aug 25, 2 AM $0.0000276
+1.40%
$262.67 million $26.26 million
Aug 25, 1 AM $0.0000272
-0.63%
$259.04 million $25.86 million
Aug 25, 12 AM $0.0000274
+1.77%
$260.69 million $26.8 million
Aug 24, 11 PM $0.0000269
+0.48%
$256.15 million $26.9 million
Aug 24, 10 PM $0.0000268
-1.05%
$254.91 million $27.15 million
Aug 24, 9 PM $0.000027
+0.11%
$257.62 million $27.62 million
Aug 24, 8 PM $0.000027
+0.89%
$257.31 million $29.85 million
Aug 24, 7 PM $0.0000268
-0.39%
$255.03 million $29.73 million
Aug 24, 6 PM $0.0000269
-0.27%
$256.04 million $29.48 million
Aug 24, 5 PM $0.0000269
-1.06%
$256.73 million $29.23 million
Aug 24, 4 PM $0.0000272
-0.65%
$259.38 million $28.66 million
Aug 24, 3 PM $0.0000274
-0.68%
$261.07 million $28.06 million