FLOKI Historical Data

FLOKI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0000218
-1.48%
$ 207.29 million $ 12.26 million
Jun 27, 7 AM $ 0.0000221
-0.06%
$ 210.41 million $ 11.55 million
Jun 27, 6 AM $ 0.0000221
-0.46%
$ 210.54 million $ 11.8 million
Jun 27, 5 AM $ 0.0000222
+0.58%
$ 211.51 million $ 11.91 million
Jun 27, 4 AM $ 0.0000221
-0.01%
$ 210.3 million $ 11.92 million
Jun 27, 3 AM $ 0.0000221
-0.90%
$ 210.32 million $ 12 million
Jun 27, 2 AM $ 0.0000223
+0.66%
$ 212.22 million $ 12.25 million
Jun 27, 1 AM $ 0.0000221
-0.36%
$ 210.84 million $ 12.54 million
Jun 27, 12 AM $ 0.0000222
+0.03%
$ 211.6 million $ 12.64 million
Jun 26, 11 PM $ 0.0000222
-0.01%
$ 211.52 million $ 12.72 million
Jun 26, 10 PM $ 0.0000222
+0.52%
$ 211.53 million $ 12.75 million
Jun 26, 9 PM $ 0.0000221
-0.04%
$ 210.45 million $ 12.76 million
Jun 26, 8 PM $ 0.0000221
-0.27%
$ 210.53 million $ 12.59 million
Jun 26, 7 PM $ 0.0000222
+0.16%
$ 211.19 million $ 12.99 million
Jun 26, 6 PM $ 0.0000221
-0.46%
$ 210.86 million $ 12.4 million
Jun 26, 5 PM $ 0.0000222
+0.18%
$ 211.82 million $ 12.65 million
Jun 26, 4 PM $ 0.0000222
-0.02%
$ 211.45 million $ 12.81 million
Jun 26, 3 PM $ 0.0000222
+0.76%
$ 211.5 million $ 12.68 million
Jun 26, 2 PM $ 0.000022
-0.55%
$ 209.92 million $ 13.49 million
Jun 26, 1 PM $ 0.0000222
+1.89%
$ 211.08 million $ 14.95 million
Jun 26, 12 PM $ 0.0000217
-0.17%
$ 207.16 million $ 16.15 million
Jun 26, 11 AM $ 0.0000218
-0.20%
$ 207.51 million $ 16.68 million
Jun 26, 10 AM $ 0.0000218
-0.48%
$ 207.93 million $ 17.3 million
Jun 26, 9 AM $ 0.0000219
-0.84%
$ 208.93 million $ 17.44 million
Jun 26, 8 AM $ 0.0000221
-1.14%
$ 210.7 million $ 17.48 million
Jun 26, 7 AM $ 0.0000224
+0.73%
$ 213.13 million $ 17.38 million
Jun 26, 6 AM $ 0.0000222
+1.04%
$ 211.58 million $ 17.21 million
Jun 26, 5 AM $ 0.000022
+0.23%
$ 209.41 million $ 17.17 million
Jun 26, 4 AM $ 0.0000219
-0.19%
$ 208.98 million $ 17.77 million
Jun 26, 3 AM $ 0.000022
+2.63%
$ 209.38 million $ 17.7 million
Jun 26, 2 AM $ 0.0000214
-1.99%
$ 204.01 million $ 17.42 million
Jun 26, 1 AM $ 0.0000219
-0.56%
$ 208.15 million $ 16.82 million
Jun 26, 12 AM $ 0.000022
-0.37%
$ 209.32 million $ 16.81 million
Jun 25, 11 PM $ 0.0000221
+0.31%
$ 210.09 million $ 16.75 million
Jun 25, 10 PM $ 0.000022
-0.97%
$ 209.45 million $ 17.09 million
Jun 25, 9 PM $ 0.0000222
+1.72%
$ 211.51 million $ 17.05 million
Jun 25, 8 PM $ 0.0000218
+1.18%
$ 207.94 million $ 17.16 million
Jun 25, 7 PM $ 0.0000216
-0.52%
$ 205.51 million $ 16.86 million
Jun 25, 6 PM $ 0.0000217
-1.40%
$ 206.6 million $ 16.85 million
Jun 25, 5 PM $ 0.000022
+1.73%
$ 209.53 million $ 17.18 million
Jun 25, 4 PM $ 0.0000216
-1.65%
$ 205.97 million $ 17.45 million
Jun 25, 3 PM $ 0.000022
+0.25%
$ 209.43 million $ 18.08 million
Jun 25, 2 PM $ 0.0000219
+2.43%
$ 208.92 million $ 17.37 million
Jun 25, 1 PM $ 0.0000214
-7.05%
$ 203.95 million $ 15.55 million
Jun 25, 12 PM $ 0.000023
+0.37%
$ 219.42 million $ 15.03 million
Jun 25, 11 AM $ 0.0000229
-0.88%
$ 218.61 million $ 14.29 million
Jun 25, 10 AM $ 0.0000232
-1.15%
$ 220.55 million $ 14.18 million
Jun 25, 9 AM $ 0.0000234
-0.12%
$ 223.13 million $ 14.21 million
Jun 25, 8 AM $ 0.0000235
-0.15%
$ 223.39 million $ 14.09 million
Jun 25, 7 AM $ 0.0000235
-0.16%
$ 223.72 million $ 14.11 million