FLOKI Historical Data

FLOKI Page 18
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0000283
+0.00%
$ 269.2 million $ 22.93 million
3:56 AM $ 0.0000283
+0.00%
$ 269.2 million $ 22.94 million
3:55 AM $ 0.0000283
-0.02%
$ 269.2 million $ 22.94 million
3:54 AM $ 0.0000283
+0.00%
$ 269.27 million $ 22.96 million
3:53 AM $ 0.0000283
+0.00%
$ 269.27 million $ 22.96 million
3:52 AM $ 0.0000283
-0.01%
$ 269.27 million $ 22.97 million
3:51 AM $ 0.0000283
-0.01%
$ 269.27 million $ 22.97 million
3:50 AM $ 0.0000283
+0.06%
$ 269.27 million $ 22.98 million
3:49 AM $ 0.0000283
+0.07%
$ 269.19 million $ 23.01 million
3:48 AM $ 0.0000283
-0.02%
$ 269.19 million $ 23.02 million
3:47 AM $ 0.0000283
+0.05%
$ 269.19 million $ 23.03 million
3:46 AM $ 0.0000282
+0.03%
$ 269.19 million $ 23.04 million
3:45 AM $ 0.0000282
+0.04%
$ 269.19 million $ 23.09 million
3:44 AM $ 0.0000282
-0.04%
$ 268.77 million $ 23.09 million
3:43 AM $ 0.0000282
+0.00%
$ 268.77 million $ 23.11 million
3:42 AM $ 0.0000282
+0.01%
$ 268.77 million $ 23.11 million
3:41 AM $ 0.0000282
-0.03%
$ 268.77 million $ 23.13 million
3:40 AM $ 0.0000282
-0.04%
$ 268.77 million $ 23.15 million
3:39 AM $ 0.0000283
-0.06%
$ 269.04 million $ 23.14 million
3:38 AM $ 0.0000283
+0.01%
$ 269.04 million $ 23.14 million
3:37 AM $ 0.0000283
-0.01%
$ 269.04 million $ 23.14 million
3:36 AM $ 0.0000283
-0.05%
$ 269.04 million $ 23.14 million
3:35 AM $ 0.0000283
-0.06%
$ 269.04 million $ 23.14 million
3:34 AM $ 0.0000283
-0.03%
$ 269.49 million $ 23.14 million
3:33 AM $ 0.0000283
-0.02%
$ 269.49 million $ 23.15 million
3:32 AM $ 0.0000283
-0.02%
$ 269.49 million $ 23.15 million
3:31 AM $ 0.0000283
-0.02%
$ 269.49 million $ 23.14 million
3:30 AM $ 0.0000283
-0.01%
$ 269.49 million $ 23.15 million
3:29 AM $ 0.0000283
-0.02%
$ 269.8 million $ 23.16 million
3:28 AM $ 0.0000283
-0.02%
$ 269.8 million $ 23.16 million
3:27 AM $ 0.0000283
+0.03%
$ 269.8 million $ 23.16 million
3:26 AM $ 0.0000283
+0.01%
$ 269.8 million $ 23.16 million
3:25 AM $ 0.0000283
+0.00%
$ 269.8 million $ 23.16 million
3:24 AM $ 0.0000283
+0.03%
$ 269.78 million $ 23.16 million
3:23 AM $ 0.0000283
+0.08%
$ 269.78 million $ 23.16 million
3:22 AM $ 0.0000283
+0.00%
$ 269.78 million $ 23.17 million
3:21 AM $ 0.0000283
-0.01%
$ 269.78 million $ 23.16 million
3:20 AM $ 0.0000283
+0.03%
$ 269.78 million $ 23.16 million
3:19 AM $ 0.0000283
+0.04%
$ 269.44 million $ 23.16 million
3:18 AM $ 0.0000283
+0.00%
$ 269.44 million $ 23.16 million
3:17 AM $ 0.0000283
+0.00%
$ 269.44 million $ 23.16 million
3:16 AM $ 0.0000283
+0.03%
$ 269.44 million $ 23.16 million
3:15 AM $ 0.0000283
+0.01%
$ 269.44 million $ 23.15 million
3:14 AM $ 0.0000283
+0.04%
$ 269.22 million $ 23.15 million
3:13 AM $ 0.0000283
-0.02%
$ 269.22 million $ 23.16 million
3:12 AM $ 0.0000283
+0.01%
$ 269.22 million $ 23.16 million
3:11 AM $ 0.0000283
+0.01%
$ 269.22 million $ 23.17 million
3:10 AM $ 0.0000283
+0.00%
$ 269.22 million $ 23.17 million
3:09 AM $ 0.0000283
+0.01%
$ 269.18 million $ 23.17 million
3:08 AM $ 0.0000283
-0.01%
$ 269.18 million $ 23.17 million