FLOKI Historical Data

FLOKI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0000355
-4.17%
$ 352.87 million $ 25.29 million
Dec 27, 2023 $ 0.0000371
+4.07%
$ 368.23 million $ 27.51 million
Dec 26, 2023 $ 0.0000356
-4.75%
$ 353.83 million $ 25.38 million
Dec 25, 2023 $ 0.0000374
+6.17%
$ 371.48 million $ 27.53 million
Dec 24, 2023 $ 0.0000352
-3.69%
$ 349.82 million $ 22.51 million
Dec 23, 2023 $ 0.0000366
-3.50%
$ 363.24 million $ 19.28 million
Dec 22, 2023 $ 0.0000379
+5.10%
$ 376.4 million $ 43.54 million
Dec 21, 2023 $ 0.000036
+4.45%
$ 358.14 million $ 20.52 million
Dec 20, 2023 $ 0.0000345
+1.13%
$ 342.86 million $ 21.06 million
Dec 19, 2023 $ 0.0000341
-3.21%
$ 339.08 million $ 17.77 million
Dec 18, 2023 $ 0.0000353
-2.72%
$ 350.29 million $ 28.75 million
Dec 17, 2023 $ 0.0000362
-7.39%
$ 360.08 million $ 26.27 million
Dec 16, 2023 $ 0.0000391
+7.51%
$ 388.81 million $ 33.56 million
Dec 15, 2023 $ 0.0000364
-8.64%
$ 361.62 million $ 22.96 million
Dec 14, 2023 $ 0.0000398
+2.24%
$ 395.79 million $ 30.78 million
Dec 13, 2023 $ 0.0000389
+1.99%
$ 387.07 million $ 26.87 million
Dec 12, 2023 $ 0.0000382
+3.21%
$ 379.55 million $ 33.19 million
Dec 11, 2023 $ 0.000037
-8.96%
$ 367.75 million $ 36.19 million
Dec 10, 2023 $ 0.0000406
+0.63%
$ 403.92 million $ 24.45 million
Dec 9, 2023 $ 0.0000404
-2.10%
$ 401.42 million $ 43.49 million
Dec 8, 2023 $ 0.0000413
-1.71%
$ 410.07 million $ 43.01 million
Dec 7, 2023 $ 0.000042
+7.34%
$ 417.26 million $ 59.64 million
Dec 6, 2023 $ 0.0000391
-7.91%
$ 388.76 million $ 79.77 million
Dec 5, 2023 $ 0.0000425
+13.55%
$ 422.1 million $ 222.38 million
Dec 4, 2023 $ 0.0000374
+11.17%
$ 371.74 million $ 143.41 million
Dec 3, 2023 $ 0.0000336
-0.82%
$ 334.43 million $ 34.41 million
Dec 2, 2023 $ 0.0000339
+3.45%
$ 337.19 million $ 26.07 million
Dec 1, 2023 $ 0.0000328
+2.20%
$ 325.94 million $ 16.19 million
Nov 30, 2023 $ 0.0000321
+0.52%
$ 318.93 million $ 16.9 million
Nov 29, 2023 $ 0.0000319
-0.40%
$ 317.27 million $ 19.53 million
Nov 28, 2023 $ 0.000032
+1.99%
$ 318.55 million $ 34.29 million
Nov 27, 2023 $ 0.0000314
-2.47%
$ 312.34 million $ 25.46 million
Nov 26, 2023 $ 0.0000322
-4.67%
$ 320.34 million $ 25.9 million
Nov 25, 2023 $ 0.0000338
+3.70%
$ 336.01 million $ 39.32 million
Nov 24, 2023 $ 0.0000326
+1.95%
$ 324.03 million $ 22.94 million
Nov 23, 2023 $ 0.000032
-2.18%
$ 317.85 million $ 19.85 million
Nov 22, 2023 $ 0.0000327
+11.43%
$ 324.92 million $ 51.75 million
Nov 21, 2023 $ 0.0000293
-5.56%
$ 291.6 million $ 31.3 million
Nov 20, 2023 $ 0.0000311
-5.81%
$ 308.79 million $ 26.73 million
Nov 19, 2023 $ 0.000033
+2.19%
$ 327.86 million $ 25.93 million
Nov 18, 2023 $ 0.0000323
-3.48%
$ 320.82 million $ 32.4 million
Nov 17, 2023 $ 0.0000334
+0.24%
$ 332.24 million $ 41.81 million
Nov 16, 2023 $ 0.0000333
-7.89%
$ 331.49 million $ 55.88 million
Nov 15, 2023 $ 0.0000362
+8.22%
$ 359.83 million $ 76.36 million
Nov 14, 2023 $ 0.0000334
-1.47%
$ 332.49 million $ 157.97 million
Nov 13, 2023 $ 0.0000339
+11.48%
$ 337.43 million $ 195.47 million
Nov 12, 2023 $ 0.0000304
-2.93%
$ 302.36 million $ 38.31 million
Nov 11, 2023 $ 0.0000314
+0.75%
$ 311.79 million $ 77.2 million
Nov 10, 2023 $ 0.0000311
+2.42%
$ 309.49 million $ 42.26 million
Nov 9, 2023 $ 0.0000304
-1.70%
$ 302.21 million $ 99.97 million