FLOKI Historical Data

FLOKI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0000235
-0.16%
$ 223.72 million $ 14.11 million
Jun 25, 6 AM $ 0.0000235
+0.27%
$ 224.07 million $ 14.53 million
Jun 25, 5 AM $ 0.0000235
+0.84%
$ 223.44 million $ 14 million
Jun 25, 4 AM $ 0.0000233
+0.92%
$ 221.57 million $ 13.36 million
Jun 25, 3 AM $ 0.000023
-0.10%
$ 219.56 million $ 13.68 million
Jun 25, 2 AM $ 0.0000231
+0.07%
$ 219.78 million $ 13.64 million
Jun 25, 1 AM $ 0.0000231
+0.15%
$ 219.63 million $ 13.69 million
Jun 25, 12 AM $ 0.000023
-0.17%
$ 219.24 million $ 13.64 million
Jun 24, 11 PM $ 0.000023
+0.24%
$ 219.57 million $ 13.66 million
Jun 24, 10 PM $ 0.000023
-0.38%
$ 219.04 million $ 13.77 million
Jun 24, 9 PM $ 0.0000231
+0.47%
$ 219.89 million $ 13.7 million
Jun 24, 8 PM $ 0.000023
+1.70%
$ 218.87 million $ 13.43 million
Jun 24, 7 PM $ 0.0000226
+0.52%
$ 215.2 million $ 12.82 million
Jun 24, 6 PM $ 0.0000225
+1.24%
$ 214.08 million $ 12.63 million
Jun 24, 5 PM $ 0.0000222
-1.15%
$ 211.46 million $ 12.08 million
Jun 24, 4 PM $ 0.0000225
-1.94%
$ 213.94 million $ 11.23 million
Jun 24, 3 PM $ 0.0000229
-1.50%
$ 218.18 million $ 10.63 million
Jun 24, 2 PM $ 0.0000233
+0.45%
$ 221.51 million $ 10.81 million
Jun 24, 1 PM $ 0.0000231
-2.30%
$ 220.52 million $ 10.72 million
Jun 24, 12 PM $ 0.0000237
-0.62%
$ 225.72 million $ 10.33 million
Jun 24, 11 AM $ 0.0000238
+1.07%
$ 227.13 million $ 10.9 million
Jun 24, 10 AM $ 0.0000236
-0.93%
$ 224.72 million $ 11.19 million
Jun 24, 9 AM $ 0.0000238
-0.01%
$ 226.83 million $ 11.58 million
Jun 24, 8 AM $ 0.0000238
+0.29%
$ 226.86 million $ 11.82 million
Jun 24, 7 AM $ 0.0000237
-0.80%
$ 226.19 million $ 12.71 million
Jun 24, 6 AM $ 0.0000239
-0.09%
$ 228.02 million $ 12.8 million
Jun 24, 5 AM $ 0.000024
+0.00%
$ 228.23 million $ 13.77 million
Jun 24, 4 AM $ 0.000024
+0.33%
$ 228.24 million $ 13.94 million
Jun 24, 3 AM $ 0.0000239
-0.38%
$ 227.48 million $ 14.94 million
Jun 24, 2 AM $ 0.000024
-0.62%
$ 228.34 million $ 14.92 million
Jun 24, 1 AM $ 0.0000241
+0.25%
$ 229.76 million $ 14.89 million
Jun 24, 12 AM $ 0.0000241
+0.38%
$ 229.2 million $ 15.04 million
Jun 23, 11 PM $ 0.000024
+0.41%
$ 228.32 million $ 15.11 million
Jun 23, 10 PM $ 0.0000239
+0.13%
$ 227.38 million $ 15.16 million
Jun 23, 9 PM $ 0.0000238
+0.07%
$ 227.09 million $ 16.12 million
Jun 23, 8 PM $ 0.0000238
+0.01%
$ 226.92 million $ 16.18 million
Jun 23, 7 PM $ 0.0000238
+0.36%
$ 226.9 million $ 16.2 million
Jun 23, 6 PM $ 0.0000237
+0.33%
$ 226.08 million $ 16.23 million
Jun 23, 5 PM $ 0.0000237
-0.96%
$ 225.34 million $ 16.09 million
Jun 23, 4 PM $ 0.0000239
+0.20%
$ 227.53 million $ 15.96 million
Jun 23, 3 PM $ 0.0000238
-0.38%
$ 227.08 million $ 16.08 million
Jun 23, 2 PM $ 0.0000239
-0.32%
$ 227.96 million $ 16.34 million
Jun 23, 1 PM $ 0.000024
+1.26%
$ 228.67 million $ 16.78 million
Jun 23, 12 PM $ 0.0000237
-0.17%
$ 225.83 million $ 16.53 million
Jun 23, 11 AM $ 0.0000237
-0.31%
$ 226.23 million $ 17.03 million
Jun 23, 10 AM $ 0.0000238
-0.96%
$ 226.9 million $ 16.59 million
Jun 23, 9 AM $ 0.000024
+0.51%
$ 229.1 million $ 15.99 million
Jun 23, 8 AM $ 0.0000239
-1.77%
$ 227.94 million $ 15.65 million
Jun 23, 7 AM $ 0.0000244
-0.34%
$ 232.03 million $ 14.94 million
Jun 23, 6 AM $ 0.0000244
-1.73%
$ 232.83 million $ 14.97 million