FLOKI Historical Data

FLOKI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000028
+0.27%
$ 266.84 million $ 17.85 million
Mar 9, 8 AM $ 0.000028
+0.02%
$ 266.11 million $ 17.44 million
Mar 9, 7 AM $ 0.000028
+0.10%
$ 266.07 million $ 17.18 million
Mar 9, 6 AM $ 0.0000279
-1.28%
$ 265.8 million $ 17.05 million
Mar 9, 5 AM $ 0.0000283
+1.53%
$ 269.26 million $ 16.88 million
Mar 9, 4 AM $ 0.0000279
+0.53%
$ 265.21 million $ 16.37 million
Mar 9, 3 AM $ 0.0000277
+0.24%
$ 263.81 million $ 15.99 million
Mar 9, 2 AM $ 0.0000277
+0.47%
$ 263.17 million $ 15.31 million
Mar 9, 1 AM $ 0.0000275
-0.52%
$ 261.93 million $ 15.59 million
Mar 9, 12 AM $ 0.0000277
+0.82%
$ 263.3 million $ 15.22 million
Mar 8, 11 PM $ 0.0000274
-0.59%
$ 261.16 million $ 14.89 million
Mar 8, 10 PM $ 0.0000276
+0.01%
$ 262.7 million $ 14.66 million
Mar 8, 9 PM $ 0.0000276
-0.17%
$ 262.68 million $ 15.56 million
Mar 8, 8 PM $ 0.0000276
-0.06%
$ 263.12 million $ 15.4 million
Mar 8, 7 PM $ 0.0000277
+0.93%
$ 263.27 million $ 15.3 million
Mar 8, 6 PM $ 0.0000274
+0.00%
$ 260.92 million $ 15.24 million
Mar 8, 5 PM $ 0.0000274
+0.39%
$ 260.92 million $ 15.4 million
Mar 8, 4 PM $ 0.0000273
-0.24%
$ 259.88 million $ 15.25 million
Mar 8, 3 PM $ 0.0000274
-0.50%
$ 260.51 million $ 15.14 million
Mar 8, 2 PM $ 0.0000275
+0.20%
$ 261.82 million $ 15.34 million
Mar 8, 1 PM $ 0.0000275
-0.69%
$ 261.3 million $ 15.45 million
Mar 8, 12 PM $ 0.0000276
+0.05%
$ 263.11 million $ 15.02 million
Mar 8, 11 AM $ 0.0000276
-0.83%
$ 262.97 million $ 14.96 million
Mar 8, 10 AM $ 0.0000279
+0.86%
$ 265.2 million $ 14.93 million
Mar 8, 9 AM $ 0.0000276
+0.81%
$ 262.92 million $ 14.14 million
Mar 8, 8 AM $ 0.0000274
-0.14%
$ 260.81 million $ 14.01 million
Mar 8, 7 AM $ 0.0000274
+0.20%
$ 261.18 million $ 14.03 million
Mar 8, 6 AM $ 0.0000274
-0.03%
$ 260.66 million $ 13.81 million
Mar 8, 5 AM $ 0.0000274
+0.59%
$ 260.74 million $ 13.92 million
Mar 8, 4 AM $ 0.0000272
-0.30%
$ 259.22 million $ 13.65 million
Mar 8, 3 AM $ 0.0000273
+0.23%
$ 260.06 million $ 13.68 million
Mar 8, 2 AM $ 0.0000273
-1.29%
$ 259.46 million $ 13.7 million
Mar 8, 1 AM $ 0.0000276
+0.29%
$ 262.85 million $ 13.14 million
Mar 8, 12 AM $ 0.0000275
-0.60%
$ 262.09 million $ 13.16 million
Mar 7, 11 PM $ 0.0000277
+0.31%
$ 263.65 million $ 13.12 million
Mar 7, 10 PM $ 0.0000276
-0.25%
$ 262.8 million $ 12.97 million
Mar 7, 9 PM $ 0.0000277
-0.02%
$ 263.45 million $ 11.14 million
Mar 7, 8 PM $ 0.0000277
+0.31%
$ 263.5 million $ 11.21 million
Mar 7, 7 PM $ 0.0000276
-0.19%
$ 262.69 million $ 11.13 million
Mar 7, 6 PM $ 0.0000277
-0.34%
$ 263.19 million $ 11 million
Mar 7, 5 PM $ 0.0000277
+0.37%
$ 264.07 million $ 10.93 million
Mar 7, 4 PM $ 0.0000276
-0.02%
$ 263.1 million $ 11.6 million
Mar 7, 3 PM $ 0.0000276
-0.61%
$ 263.15 million $ 11.87 million
Mar 7, 2 PM $ 0.0000278
-0.58%
$ 264.77 million $ 12.53 million
Mar 7, 1 PM $ 0.000028
+0.30%
$ 266.31 million $ 14.33 million
Mar 7, 12 PM $ 0.0000279
-0.08%
$ 265.52 million $ 15.35 million
Mar 7, 11 AM $ 0.0000279
-0.10%
$ 265.73 million $ 15.52 million
Mar 7, 10 AM $ 0.0000279
+0.11%
$ 266.01 million $ 15.44 million
Mar 7, 9 AM $ 0.0000279
+0.46%
$ 265.73 million $ 16.39 million
Mar 7, 8 AM $ 0.0000278
-0.08%
$ 264.51 million $ 17.02 million