FLOKI Historical Data

FLOKI Page 19
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0000283
+0.01%
$ 269.68 million $ 22.69 million
4:46 AM $ 0.0000283
+0.02%
$ 269.68 million $ 22.7 million
4:45 AM $ 0.0000283
-0.01%
$ 269.68 million $ 22.71 million
4:44 AM $ 0.0000283
+0.02%
$ 269.83 million $ 22.71 million
4:43 AM $ 0.0000283
-0.01%
$ 269.83 million $ 22.71 million
4:42 AM $ 0.0000283
+0.00%
$ 269.83 million $ 22.71 million
4:41 AM $ 0.0000283
+0.00%
$ 269.83 million $ 22.72 million
4:40 AM $ 0.0000283
+0.01%
$ 269.83 million $ 22.73 million
4:39 AM $ 0.0000283
+0.01%
$ 269.76 million $ 22.72 million
4:38 AM $ 0.0000283
+0.01%
$ 269.76 million $ 22.72 million
4:37 AM $ 0.0000283
-0.01%
$ 269.76 million $ 22.73 million
4:36 AM $ 0.0000283
+0.00%
$ 269.76 million $ 22.73 million
4:35 AM $ 0.0000283
+0.01%
$ 269.76 million $ 22.72 million
4:34 AM $ 0.0000283
+0.01%
$ 269.71 million $ 22.72 million
4:33 AM $ 0.0000283
-0.04%
$ 269.71 million $ 22.72 million
4:32 AM $ 0.0000283
-0.01%
$ 269.71 million $ 22.72 million
4:31 AM $ 0.0000283
-0.02%
$ 269.71 million $ 22.73 million
4:30 AM $ 0.0000283
+0.02%
$ 269.71 million $ 22.74 million
4:29 AM $ 0.0000283
-0.01%
$ 269.87 million $ 22.74 million
4:28 AM $ 0.0000283
+0.00%
$ 269.87 million $ 22.74 million
4:27 AM $ 0.0000283
-0.01%
$ 269.87 million $ 22.75 million
4:26 AM $ 0.0000283
+0.01%
$ 269.87 million $ 22.75 million
4:25 AM $ 0.0000283
+0.03%
$ 269.87 million $ 22.75 million
4:24 AM $ 0.0000283
-0.02%
$ 269.77 million $ 22.76 million
4:23 AM $ 0.0000283
+0.00%
$ 269.77 million $ 22.78 million
4:22 AM $ 0.0000283
+0.01%
$ 269.77 million $ 22.79 million
4:21 AM $ 0.0000283
+0.01%
$ 269.77 million $ 22.79 million
4:20 AM $ 0.0000283
-0.03%
$ 269.77 million $ 22.79 million
4:19 AM $ 0.0000283
+0.01%
$ 269.89 million $ 22.8 million
4:18 AM $ 0.0000283
+0.01%
$ 269.89 million $ 22.83 million
4:17 AM $ 0.0000283
+0.02%
$ 269.89 million $ 22.83 million
4:16 AM $ 0.0000283
+0.00%
$ 269.89 million $ 22.83 million
4:15 AM $ 0.0000283
-0.02%
$ 269.89 million $ 22.84 million
4:14 AM $ 0.0000283
-0.01%
$ 269.85 million $ 22.83 million
4:13 AM $ 0.0000283
-0.01%
$ 269.85 million $ 22.83 million
4:12 AM $ 0.0000283
+0.00%
$ 269.85 million $ 22.83 million
4:11 AM $ 0.0000283
+0.00%
$ 269.85 million $ 22.83 million
4:10 AM $ 0.0000283
-0.07%
$ 269.85 million $ 22.83 million
4:09 AM $ 0.0000284
-0.03%
$ 270.08 million $ 22.83 million
4:08 AM $ 0.0000284
+0.00%
$ 270.08 million $ 22.83 million
4:07 AM $ 0.0000284
+0.00%
$ 270.08 million $ 22.83 million
4:06 AM $ 0.0000284
-0.02%
$ 270.08 million $ 22.83 million
4:05 AM $ 0.0000284
+0.06%
$ 270.08 million $ 22.81 million
4:04 AM $ 0.0000284
+0.12%
$ 270.08 million $ 22.82 million
4:03 AM $ 0.0000283
+0.05%
$ 270.08 million $ 22.83 million
4:02 AM $ 0.0000283
+0.08%
$ 270.08 million $ 22.83 million
4:01 AM $ 0.0000283
+0.10%
$ 270.08 million $ 22.83 million
4:00 AM $ 0.0000283
-0.03%
$ 270.08 million $ 22.85 million
3:59 AM $ 0.0000283
-0.02%
$ 269.2 million $ 22.88 million
3:58 AM $ 0.0000283
+0.02%
$ 269.2 million $ 22.91 million