FLOKI Historical Data

FLOKI Page 19
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0000208
+0.09%
$ 197.5 million $ 10.42 million
4:32 AM $ 0.0000208
+0.13%
$ 197.5 million $ 10.4 million
4:31 AM $ 0.0000207
+0.02%
$ 197.5 million $ 10.38 million
4:30 AM $ 0.0000207
+0.06%
$ 197.5 million $ 10.36 million
4:29 AM $ 0.0000207
+0.01%
$ 196.95 million $ 10.35 million
4:28 AM $ 0.0000207
-0.06%
$ 196.95 million $ 10.34 million
4:27 AM $ 0.0000207
-0.11%
$ 196.95 million $ 10.34 million
4:26 AM $ 0.0000208
-0.09%
$ 196.95 million $ 10.32 million
4:25 AM $ 0.0000208
-0.02%
$ 196.95 million $ 10.31 million
4:24 AM $ 0.0000208
-0.01%
$ 197.5 million $ 10.31 million
4:23 AM $ 0.0000208
+0.01%
$ 197.5 million $ 10.31 million
4:22 AM $ 0.0000208
+0.02%
$ 197.5 million $ 10.31 million
4:21 AM $ 0.0000208
+0.02%
$ 197.5 million $ 10.3 million
4:20 AM $ 0.0000208
-0.01%
$ 197.5 million $ 10.3 million
4:19 AM $ 0.0000208
+0.02%
$ 197.44 million $ 10.3 million
4:18 AM $ 0.0000208
+0.01%
$ 197.44 million $ 10.3 million
4:17 AM $ 0.0000208
+0.03%
$ 197.44 million $ 10.31 million
4:16 AM $ 0.0000208
-0.01%
$ 197.44 million $ 10.31 million
4:15 AM $ 0.0000208
+0.02%
$ 197.44 million $ 10.31 million
4:14 AM $ 0.0000208
+0.01%
$ 197.33 million $ 10.31 million
4:13 AM $ 0.0000208
+0.00%
$ 197.33 million $ 10.32 million
4:12 AM $ 0.0000208
+0.06%
$ 197.33 million $ 10.31 million
4:11 AM $ 0.0000208
+0.01%
$ 197.33 million $ 10.29 million
4:10 AM $ 0.0000207
+0.03%
$ 197.33 million $ 10.27 million
4:09 AM $ 0.0000207
-0.05%
$ 197.09 million $ 10.26 million
4:08 AM $ 0.0000208
+0.09%
$ 197.09 million $ 10.25 million
4:07 AM $ 0.0000207
+0.07%
$ 197.09 million $ 10.24 million
4:06 AM $ 0.0000207
+0.00%
$ 197.09 million $ 10.23 million
4:05 AM $ 0.0000207
+0.00%
$ 197.09 million $ 10.23 million
4:04 AM $ 0.0000207
+0.01%
$ 196.87 million $ 10.23 million
4:03 AM $ 0.0000207
+0.06%
$ 196.87 million $ 10.23 million
4:02 AM $ 0.0000207
+0.10%
$ 196.87 million $ 10.23 million
4:01 AM $ 0.0000207
+0.02%
$ 196.87 million $ 10.22 million
4:00 AM $ 0.0000207
+0.05%
$ 196.87 million $ 10.22 million
3:59 AM $ 0.0000207
-0.01%
$ 196.38 million $ 10.22 million
3:58 AM $ 0.0000207
+0.04%
$ 196.38 million $ 10.21 million
3:57 AM $ 0.0000207
+0.05%
$ 196.38 million $ 10.21 million
3:56 AM $ 0.0000206
-0.01%
$ 196.38 million $ 10.19 million
3:55 AM $ 0.0000206
+0.01%
$ 196.38 million $ 10.19 million
3:54 AM $ 0.0000206
+0.01%
$ 196.18 million $ 10.19 million
3:53 AM $ 0.0000206
+0.00%
$ 196.18 million $ 10.18 million
3:52 AM $ 0.0000206
-0.01%
$ 196.18 million $ 10.18 million
3:51 AM $ 0.0000206
+0.00%
$ 196.18 million $ 10.18 million
3:50 AM $ 0.0000206
-0.06%
$ 196.18 million $ 10.18 million
3:49 AM $ 0.0000207
+0.05%
$ 196.32 million $ 10.18 million
3:48 AM $ 0.0000207
-0.01%
$ 196.32 million $ 10.18 million
3:47 AM $ 0.0000207
-0.03%
$ 196.32 million $ 10.18 million
3:46 AM $ 0.0000207
+0.00%
$ 196.32 million $ 10.19 million
3:45 AM $ 0.0000207
+0.00%
$ 196.32 million $ 10.19 million
3:44 AM $ 0.0000207
-0.03%
$ 196.31 million $ 10.19 million