Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKI Historical Data

FLOKI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0000207
-1.18%
$196.59 million $9.36 million
Aug 10, 2026 $0.0000209
-1.72%
$198.88 million $12.1 million
Aug 9, 2026 $0.0000213
+0.71%
$202.36 million $12.26 million
Aug 8, 2026 $0.0000211
+0.88%
$200.94 million $7.68 million
Aug 7, 2026 $0.0000209
-1.00%
$199.06 million $11.2 million
Aug 6, 2026 $0.0000212
+2.72%
$200.98 million $12.96 million
Aug 5, 2026 $0.0000206
+0.24%
$195.69 million $10.1 million
Aug 4, 2026 $0.0000205
+0.09%
$195.25 million $8.61 million
Aug 3, 2026 $0.0000205
+0.05%
$194.98 million $9.71 million
Aug 2, 2026 $0.0000205
+1.73%
$194.95 million $8.2 million
Aug 1, 2026 $0.0000202
-1.12%
$191.67 million $12.42 million
Jul 31, 2026 $0.0000204
-0.61%
$193.84 million $9.9 million
Jul 30, 2026 $0.0000205
+0.90%
$195.04 million $11.85 million
Jul 29, 2026 $0.0000203
-2.40%
$193.37 million $10.42 million
Jul 28, 2026 $0.0000208
+0.56%
$198.13 million $10.64 million
Jul 27, 2026 $0.0000207
-7.59%
$196.96 million $12.98 million
Jul 26, 2026 $0.0000224
+1.89%
$213.11 million $20.3 million
Jul 25, 2026 $0.000022
+5.51%
$209.32 million $20.3 million
Jul 24, 2026 $0.0000209
-1.53%
$198.29 million $12.71 million
Jul 23, 2026 $0.0000212
-1.70%
$201.25 million $10.15 million
Jul 22, 2026 $0.0000216
+0.71%
$204.7 million $12.07 million
Jul 21, 2026 $0.0000214
-0.04%
$203.22 million $15.26 million
Jul 20, 2026 $0.0000214
+1.06%
$203.35 million $11.24 million
Jul 19, 2026 $0.0000212
+1.39%
$201.21 million $10.37 million
Jul 18, 2026 $0.0000209
-3.11%
$198.69 million $12.71 million
Jul 17, 2026 $0.0000216
-0.09%
$205.14 million $12.16 million
Jul 16, 2026 $0.0000216
-2.71%
$205.43 million $12.18 million
Jul 15, 2026 $0.0000222
-0.92%
$211.1 million $10.97 million
Jul 14, 2026 $0.0000224
+2.14%
$213.13 million $10.79 million
Jul 13, 2026 $0.0000219
-2.05%
$208.7 million $10.91 million
Jul 12, 2026 $0.0000224
-1.62%
$212.91 million $9.32 million
Jul 11, 2026 $0.0000228
-2.94%
$216.42 million $9.23 million
Jul 10, 2026 $0.0000234
+3.72%
$223.09 million $13.9 million
Jul 9, 2026 $0.0000226
+0.76%
$215.05 million $10.69 million
Jul 8, 2026 $0.0000224
-1.79%
$213.45 million $11.01 million
Jul 7, 2026 $0.0000228
-2.77%
$217.33 million $13.43 million
Jul 6, 2026 $0.0000235
-1.69%
$223.49 million $13.61 million
Jul 5, 2026 $0.0000239
+0.36%
$227.21 million $13.77 million
Jul 4, 2026 $0.0000238
-1.26%
$226.42 million $15.67 million
Jul 3, 2026 $0.0000241
+8.85%
$229.72 million $17.03 million
Jul 2, 2026 $0.0000222
+2.34%
$210.76 million $14.72 million
Jul 1, 2026 $0.0000216
+0.59%
$205.91 million $11.31 million
Jun 30, 2026 $0.0000215
-3.19%
$204.71 million $10.15 million
Jun 29, 2026 $0.0000222
+3.48%
$211.31 million $11.5 million
Jun 28, 2026 $0.0000215
-0.91%
$204.62 million $8.6 million
Jun 27, 2026 $0.0000217
-2.38%
$206.5 million $9.41 million
Jun 26, 2026 $0.0000222
+0.68%
$211.52 million $12.72 million
Jun 25, 2026 $0.0000221
-4.33%
$210.09 million $16.75 million
Jun 24, 2026 $0.000023
-3.83%
$219.57 million $13.66 million
Jun 23, 2026 $0.000024
-4.24%
$228.32 million $15.11 million