FLOKI Historical Data

FLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0000246
+1.51%
$ 234.88 million $ 12.85 million
Jun 10, 2 PM $ 0.0000243
-0.74%
$ 231.4 million $ 12.48 million
Jun 10, 1 PM $ 0.0000245
+1.64%
$ 233.11 million $ 12.81 million
Jun 10, 12 PM $ 0.0000241
+1.44%
$ 229.35 million $ 12.53 million
Jun 10, 11 AM $ 0.0000237
-0.80%
$ 226.1 million $ 12.45 million
Jun 10, 10 AM $ 0.0000239
+0.00%
$ 227.92 million $ 12.28 million
Jun 10, 9 AM $ 0.0000239
-0.15%
$ 227.92 million $ 12.94 million
Jun 10, 8 AM $ 0.000024
-0.48%
$ 228.27 million $ 13.04 million
Jun 10, 7 AM $ 0.0000241
+0.09%
$ 229.38 million $ 13.13 million
Jun 10, 6 AM $ 0.000024
+0.35%
$ 229.17 million $ 13.14 million
Jun 10, 5 AM $ 0.000024
-0.11%
$ 228.37 million $ 13.11 million
Jun 10, 4 AM $ 0.000024
-0.45%
$ 228.63 million $ 13.21 million
Jun 10, 3 AM $ 0.0000241
+0.20%
$ 229.66 million $ 13.53 million
Jun 10, 2 AM $ 0.000024
-0.92%
$ 229.22 million $ 13.55 million
Jun 10, 1 AM $ 0.0000243
-0.04%
$ 231.34 million $ 13.57 million
Jun 10, 12 AM $ 0.0000243
+0.30%
$ 231.3 million $ 13.87 million
Jun 9, 11 PM $ 0.0000242
+0.34%
$ 230.61 million $ 14.29 million
Jun 9, 10 PM $ 0.0000241
-0.04%
$ 229.84 million $ 14.47 million
Jun 9, 9 PM $ 0.0000241
-1.14%
$ 229.93 million $ 14.64 million
Jun 9, 8 PM $ 0.0000244
+0.22%
$ 232.58 million $ 15.16 million
Jun 9, 7 PM $ 0.0000243
+0.49%
$ 232.06 million $ 15.27 million
Jun 9, 6 PM $ 0.0000242
+0.18%
$ 230.93 million $ 15.29 million
Jun 9, 5 PM $ 0.0000242
+1.30%
$ 230.52 million $ 15.44 million
Jun 9, 4 PM $ 0.0000239
-0.09%
$ 227.56 million $ 15 million
Jun 9, 3 PM $ 0.0000239
-0.82%
$ 227.78 million $ 14.47 million
Jun 9, 2 PM $ 0.0000241
-1.23%
$ 229.66 million $ 14.46 million
Jun 9, 1 PM $ 0.0000244
-0.30%
$ 232.52 million $ 14.13 million
Jun 9, 12 PM $ 0.0000245
+0.84%
$ 233.24 million $ 14.15 million
Jun 9, 11 AM $ 0.0000243
+0.36%
$ 231.31 million $ 14.59 million
Jun 9, 10 AM $ 0.0000242
-0.27%
$ 230.48 million $ 15.02 million
Jun 9, 9 AM $ 0.0000242
-0.80%
$ 231.09 million $ 14.57 million
Jun 9, 8 AM $ 0.0000244
-0.41%
$ 232.97 million $ 14.87 million
Jun 9, 7 AM $ 0.0000245
-0.02%
$ 233.94 million $ 14.83 million
Jun 9, 6 AM $ 0.0000245
-0.32%
$ 233.98 million $ 14.84 million
Jun 9, 5 AM $ 0.0000246
+0.38%
$ 234.73 million $ 14.96 million
Jun 9, 4 AM $ 0.0000245
+1.77%
$ 233.83 million $ 15.05 million
Jun 9, 3 AM $ 0.0000241
+0.44%
$ 229.76 million $ 14.8 million
Jun 9, 2 AM $ 0.000024
-0.20%
$ 228.75 million $ 14.69 million
Jun 9, 1 AM $ 0.000024
+0.50%
$ 229.18 million $ 14.69 million
Jun 9, 12 AM $ 0.0000239
-1.50%
$ 228.05 million $ 14.6 million
Jun 8, 11 PM $ 0.0000243
-1.00%
$ 231.53 million $ 14.4 million
Jun 8, 10 PM $ 0.0000245
-0.60%
$ 233.85 million $ 14.42 million
Jun 8, 9 PM $ 0.0000247
-0.21%
$ 235.25 million $ 15.26 million
Jun 8, 8 PM $ 0.0000247
-0.19%
$ 235.75 million $ 14.9 million
Jun 8, 7 PM $ 0.0000248
-0.43%
$ 236.2 million $ 14.9 million
Jun 8, 6 PM $ 0.0000249
-0.18%
$ 237.21 million $ 15.86 million
Jun 8, 5 PM $ 0.0000249
+0.28%
$ 237.64 million $ 15.76 million
Jun 8, 4 PM $ 0.0000249
-0.21%
$ 236.98 million $ 15.76 million
Jun 8, 3 PM $ 0.0000249
+0.01%
$ 237.46 million $ 15.63 million
Jun 8, 2 PM $ 0.0000249
+0.12%
$ 237.45 million $ 15.69 million