FLOKI Historical Data

FLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.0000203
-0.40%
$ 192.6 million $ 10.28 million
Jul 29, 11 PM $ 0.0000203
+0.02%
$ 193.37 million $ 10.42 million
Jul 29, 10 PM $ 0.0000203
+0.60%
$ 193.33 million $ 10.54 million
Jul 29, 9 PM $ 0.0000202
+0.54%
$ 192.18 million $ 10.55 million
Jul 29, 8 PM $ 0.0000201
-0.36%
$ 191.15 million $ 10.49 million
Jul 29, 7 PM $ 0.0000202
-1.83%
$ 191.85 million $ 10.21 million
Jul 29, 6 PM $ 0.0000206
+0.65%
$ 195.43 million $ 9.93 million
Jul 29, 5 PM $ 0.0000204
+0.29%
$ 194.18 million $ 9.39 million
Jul 29, 4 PM $ 0.0000204
+0.26%
$ 193.62 million $ 9.32 million
Jul 29, 3 PM $ 0.0000203
-0.64%
$ 193.13 million $ 9.19 million
Jul 29, 2 PM $ 0.0000204
-0.94%
$ 194.36 million $ 9.44 million
Jul 29, 1 PM $ 0.0000206
-0.08%
$ 196.2 million $ 9.56 million
Jul 29, 12 PM $ 0.0000207
+0.61%
$ 196.35 million $ 9.98 million
Jul 29, 11 AM $ 0.0000205
+0.20%
$ 195.15 million $ 9.74 million
Jul 29, 10 AM $ 0.0000205
-0.70%
$ 194.76 million $ 9.99 million
Jul 29, 9 AM $ 0.0000206
-0.03%
$ 196.12 million $ 10.07 million
Jul 29, 8 AM $ 0.0000206
-0.33%
$ 196.18 million $ 10.15 million
Jul 29, 7 AM $ 0.0000207
-0.02%
$ 196.83 million $ 10.17 million
Jul 29, 6 AM $ 0.0000207
+0.40%
$ 196.87 million $ 10.2 million
Jul 29, 5 AM $ 0.0000206
+0.64%
$ 196.08 million $ 10.3 million
Jul 29, 4 AM $ 0.0000205
+0.32%
$ 194.82 million $ 10.47 million
Jul 29, 3 AM $ 0.0000204
-1.16%
$ 194.21 million $ 10.26 million
Jul 29, 2 AM $ 0.0000207
-0.02%
$ 196.49 million $ 10.03 million
Jul 29, 1 AM $ 0.0000207
-0.81%
$ 196.52 million $ 10.13 million
Jul 29, 12 AM $ 0.0000208
+0.01%
$ 198.14 million $ 10.72 million
Jul 28, 11 PM $ 0.0000208
+0.50%
$ 198.12 million $ 10.64 million
Jul 28, 10 PM $ 0.0000207
-1.14%
$ 197.14 million $ 11.41 million
Jul 28, 9 PM $ 0.000021
+0.07%
$ 199.41 million $ 12.49 million
Jul 28, 8 PM $ 0.000021
+0.08%
$ 199.26 million $ 12.65 million
Jul 28, 7 PM $ 0.0000209
+0.24%
$ 199.11 million $ 12.76 million
Jul 28, 6 PM $ 0.0000209
+0.56%
$ 198.64 million $ 12.86 million
Jul 28, 5 PM $ 0.0000208
-0.97%
$ 197.54 million $ 13.37 million
Jul 28, 4 PM $ 0.000021
-0.15%
$ 199.48 million $ 13.38 million
Jul 28, 3 PM $ 0.000021
+1.25%
$ 199.77 million $ 13.55 million
Jul 28, 2 PM $ 0.0000208
+1.05%
$ 197.31 million $ 13.13 million
Jul 28, 1 PM $ 0.0000205
-0.80%
$ 195.25 million $ 13.75 million
Jul 28, 12 PM $ 0.0000207
+0.17%
$ 196.82 million $ 13.54 million
Jul 28, 11 AM $ 0.0000207
-0.28%
$ 196.48 million $ 13.61 million
Jul 28, 10 AM $ 0.0000207
-0.08%
$ 197.03 million $ 13.32 million
Jul 28, 9 AM $ 0.0000207
+0.14%
$ 197.17 million $ 13.27 million
Jul 28, 8 AM $ 0.0000207
-0.17%
$ 196.9 million $ 13.52 million
Jul 28, 7 AM $ 0.0000207
-0.54%
$ 197.24 million $ 13.42 million
Jul 28, 6 AM $ 0.0000209
+0.06%
$ 198.31 million $ 13.44 million
Jul 28, 5 AM $ 0.0000208
+0.32%
$ 198.2 million $ 13.66 million
Jul 28, 4 AM $ 0.0000208
-0.14%
$ 197.56 million $ 13.71 million
Jul 28, 3 AM $ 0.0000208
+0.48%
$ 197.85 million $ 13.65 million
Jul 28, 2 AM $ 0.0000207
+0.37%
$ 196.9 million $ 13.69 million
Jul 28, 1 AM $ 0.0000206
-0.35%
$ 196.18 million $ 13.51 million
Jul 28, 12 AM $ 0.0000207
-0.08%
$ 196.86 million $ 12.92 million
Jul 27, 11 PM $ 0.0000207
-0.16%
$ 197.02 million $ 12.98 million