FLOKI Historical Data

FLOKI Page 2
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0000207
-0.01%
$ 196.91 million $ 10.4 million
1:45 AM $ 0.0000207
-0.02%
$ 196.91 million $ 10.4 million
1:44 AM $ 0.0000207
+0.00%
$ 197.14 million $ 10.41 million
1:43 AM $ 0.0000207
+0.00%
$ 197.14 million $ 10.41 million
1:42 AM $ 0.0000207
+0.01%
$ 197.14 million $ 10.41 million
1:41 AM $ 0.0000207
+0.02%
$ 197.14 million $ 10.4 million
1:40 AM $ 0.0000207
-0.04%
$ 197.14 million $ 10.39 million
1:39 AM $ 0.0000207
+0.10%
$ 197.14 million $ 10.37 million
1:38 AM $ 0.0000207
-0.01%
$ 197.14 million $ 10.37 million
1:37 AM $ 0.0000207
+0.04%
$ 197.14 million $ 10.37 million
1:36 AM $ 0.0000207
+0.02%
$ 197.14 million $ 10.36 million
1:35 AM $ 0.0000207
+0.04%
$ 197.14 million $ 10.36 million
1:34 AM $ 0.0000207
+0.01%
$ 196.8 million $ 10.35 million
1:33 AM $ 0.0000207
+0.11%
$ 196.8 million $ 10.34 million
1:32 AM $ 0.0000207
+0.10%
$ 196.8 million $ 10.32 million
1:31 AM $ 0.0000207
+0.05%
$ 196.8 million $ 10.31 million
1:30 AM $ 0.0000207
+0.05%
$ 196.8 million $ 10.3 million
1:29 AM $ 0.0000206
+0.01%
$ 196.16 million $ 10.29 million
1:28 AM $ 0.0000206
+0.01%
$ 196.16 million $ 10.29 million
1:27 AM $ 0.0000206
+0.03%
$ 196.16 million $ 10.28 million
1:26 AM $ 0.0000206
+0.01%
$ 196.16 million $ 10.28 million
1:25 AM $ 0.0000206
-0.02%
$ 196.16 million $ 10.28 million
1:24 AM $ 0.0000206
+0.00%
$ 196.11 million $ 10.28 million
1:23 AM $ 0.0000206
+0.00%
$ 196.11 million $ 10.28 million
1:22 AM $ 0.0000206
-0.06%
$ 196.11 million $ 10.29 million
1:21 AM $ 0.0000207
-0.01%
$ 196.11 million $ 10.29 million
1:20 AM $ 0.0000207
-0.03%
$ 196.11 million $ 10.29 million
1:19 AM $ 0.0000207
-0.02%
$ 196.3 million $ 10.29 million
1:18 AM $ 0.0000207
+0.02%
$ 196.3 million $ 10.29 million
1:17 AM $ 0.0000207
+0.04%
$ 196.3 million $ 10.29 million
1:16 AM $ 0.0000207
-0.02%
$ 196.3 million $ 10.28 million
1:15 AM $ 0.0000207
+0.00%
$ 196.3 million $ 10.28 million
1:14 AM $ 0.0000207
+0.00%
$ 196.27 million $ 10.29 million
1:13 AM $ 0.0000207
-0.06%
$ 196.27 million $ 10.29 million
1:12 AM $ 0.0000207
-0.11%
$ 196.27 million $ 10.31 million
1:11 AM $ 0.0000207
-0.01%
$ 196.27 million $ 10.34 million
1:10 AM $ 0.0000207
-0.05%
$ 196.27 million $ 10.35 million
1:09 AM $ 0.0000207
+0.00%
$ 196.76 million $ 10.36 million
1:08 AM $ 0.0000207
-0.02%
$ 196.76 million $ 10.38 million
1:07 AM $ 0.0000207
+0.04%
$ 196.76 million $ 10.37 million
1:06 AM $ 0.0000207
+0.01%
$ 196.76 million $ 10.37 million
1:05 AM $ 0.0000207
+0.01%
$ 196.76 million $ 10.36 million
1:04 AM $ 0.0000207
+0.01%
$ 196.67 million $ 10.35 million
1:03 AM $ 0.0000207
+0.11%
$ 196.67 million $ 10.36 million
1:02 AM $ 0.0000207
+0.18%
$ 196.67 million $ 10.34 million
1:01 AM $ 0.0000206
-0.01%
$ 196.67 million $ 10.31 million
1:00 AM $ 0.0000206
+0.13%
$ 196.67 million $ 10.28 million
12:59 AM $ 0.0000206
+0.05%
$ 195.81 million $ 10.26 million
12:58 AM $ 0.0000206
+0.00%
$ 195.81 million $ 10.25 million
12:57 AM $ 0.0000206
+0.04%
$ 195.81 million $ 10.25 million