FLOKI Historical Data

FLOKI Page 2
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0000276
-0.01%
$ 262.7 million $ 14.06 million
2:53 AM $ 0.0000276
-0.02%
$ 262.7 million $ 14.06 million
2:52 AM $ 0.0000276
-0.01%
$ 262.7 million $ 14.06 million
2:51 AM $ 0.0000276
+0.00%
$ 262.7 million $ 14.06 million
2:50 AM $ 0.0000276
+0.11%
$ 262.7 million $ 14.06 million
2:49 AM $ 0.0000276
-0.01%
$ 262.5 million $ 14.07 million
2:48 AM $ 0.0000276
+0.01%
$ 262.5 million $ 14.07 million
2:47 AM $ 0.0000276
-0.02%
$ 262.5 million $ 14.07 million
2:46 AM $ 0.0000276
+0.00%
$ 262.5 million $ 14.08 million
2:45 AM $ 0.0000276
-0.13%
$ 262.5 million $ 14.07 million
2:44 AM $ 0.0000276
-0.01%
$ 262.86 million $ 14.08 million
2:43 AM $ 0.0000276
+0.00%
$ 262.86 million $ 14.08 million
2:42 AM $ 0.0000276
+0.00%
$ 262.86 million $ 14.08 million
2:41 AM $ 0.0000276
-0.01%
$ 262.86 million $ 14.09 million
2:40 AM $ 0.0000276
-0.03%
$ 262.86 million $ 14.09 million
2:39 AM $ 0.0000276
-0.02%
$ 263 million $ 14.1 million
2:38 AM $ 0.0000276
-0.04%
$ 263 million $ 14.11 million
2:37 AM $ 0.0000276
-0.03%
$ 263 million $ 14.11 million
2:36 AM $ 0.0000276
-0.02%
$ 263 million $ 14.11 million
2:35 AM $ 0.0000276
-0.09%
$ 263 million $ 14.13 million
2:34 AM $ 0.0000277
+0.00%
$ 263.52 million $ 14.13 million
2:33 AM $ 0.0000277
-0.02%
$ 263.52 million $ 14.13 million
2:32 AM $ 0.0000277
+0.00%
$ 263.52 million $ 14.13 million
2:31 AM $ 0.0000277
+0.01%
$ 263.52 million $ 14.14 million
2:30 AM $ 0.0000277
-0.08%
$ 263.52 million $ 14.14 million
2:29 AM $ 0.0000277
-0.02%
$ 263.75 million $ 14.14 million
2:28 AM $ 0.0000277
+0.01%
$ 263.75 million $ 14.15 million
2:27 AM $ 0.0000277
-0.04%
$ 263.75 million $ 14.15 million
2:26 AM $ 0.0000277
-0.01%
$ 263.75 million $ 14.16 million
2:25 AM $ 0.0000277
+0.17%
$ 263.75 million $ 14.16 million
2:24 AM $ 0.0000277
+0.01%
$ 263.45 million $ 14.16 million
2:23 AM $ 0.0000277
+0.01%
$ 263.45 million $ 14.17 million
2:22 AM $ 0.0000277
-0.01%
$ 263.45 million $ 14.17 million
2:21 AM $ 0.0000277
+0.01%
$ 263.45 million $ 14.18 million
2:20 AM $ 0.0000277
+0.04%
$ 263.45 million $ 14.18 million
2:19 AM $ 0.0000276
-0.02%
$ 263.28 million $ 14.19 million
2:18 AM $ 0.0000277
+0.02%
$ 263.28 million $ 14.2 million
2:17 AM $ 0.0000277
+0.00%
$ 263.28 million $ 14.2 million
2:16 AM $ 0.0000276
+0.01%
$ 263.28 million $ 14.2 million
2:15 AM $ 0.0000276
-0.07%
$ 263.28 million $ 14.22 million
2:14 AM $ 0.0000277
+0.00%
$ 263.46 million $ 14.26 million
2:13 AM $ 0.0000277
-0.02%
$ 263.46 million $ 14.26 million
2:12 AM $ 0.0000277
-0.06%
$ 263.46 million $ 14.27 million
2:11 AM $ 0.0000277
-0.01%
$ 263.46 million $ 14.28 million
2:10 AM $ 0.0000277
-0.08%
$ 263.46 million $ 14.3 million
2:09 AM $ 0.0000277
-0.01%
$ 263.91 million $ 14.34 million
2:08 AM $ 0.0000277
-0.03%
$ 263.91 million $ 14.38 million
2:07 AM $ 0.0000277
-0.01%
$ 263.91 million $ 14.42 million
2:06 AM $ 0.0000277
-0.03%
$ 263.91 million $ 14.44 million
2:05 AM $ 0.0000277
-0.06%
$ 263.91 million $ 14.59 million