FLOKI Historical Data

FLOKI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0000309
+1.12%
$ 308.3 million $ 31.21 million
Nov 7, 2023 $ 0.0000306
-3.45%
$ 304.06 million $ 34.35 million
Nov 6, 2023 $ 0.0000317
+1.22%
$ 314.96 million $ 33.67 million
Nov 5, 2023 $ 0.0000313
-2.21%
$ 311.14 million $ 41.44 million
Nov 4, 2023 $ 0.000032
+4.22%
$ 318.17 million $ 37.99 million
Nov 3, 2023 $ 0.0000307
-0.84%
$ 305.28 million $ 47.36 million
Nov 2, 2023 $ 0.000031
-6.25%
$ 307.87 million $ 49.99 million
Nov 1, 2023 $ 0.000033
+1.18%
$ 328.41 million $ 75.03 million
Oct 31, 2023 $ 0.0000326
-9.49%
$ 324.59 million $ 79.69 million
Oct 30, 2023 $ 0.0000361
+3.48%
$ 358.63 million $ 100.52 million
Oct 29, 2023 $ 0.0000348
-2.82%
$ 346.67 million $ 71.19 million
Oct 28, 2023 $ 0.0000359
+3.80%
$ 356.62 million $ 127.53 million
Oct 27, 2023 $ 0.0000345
-10.59%
$ 343.57 million $ 317.53 million
Oct 26, 2023 $ 0.0000386
+27.44%
$ 384.27 million $ 265.49 million
Oct 25, 2023 $ 0.0000303
+17.89%
$ 301.51 million $ 155.47 million
Oct 24, 2023 $ 0.0000257
-6.62%
$ 255.74 million $ 75.85 million
Oct 23, 2023 $ 0.0000275
+10.78%
$ 273.88 million $ 98.42 million
Oct 22, 2023 $ 0.0000249
+3.91%
$ 247.22 million $ 149.75 million
Oct 21, 2023 $ 0.0000239
+18.54%
$ 237.91 million $ 164.76 million
Oct 20, 2023 $ 0.0000202
+12.86%
$ 200.71 million $ 31.35 million
Oct 19, 2023 $ 0.0000179
-2.80%
$ 177.83 million $ 21.96 million
Oct 18, 2023 $ 0.0000184
+1.57%
$ 182.96 million $ 36.06 million
Oct 17, 2023 $ 0.0000181
-1.66%
$ 180.14 million $ 15.96 million
Oct 16, 2023 $ 0.0000184
+1.51%
$ 183.18 million $ 13.76 million
Oct 15, 2023 $ 0.0000181
-1.91%
$ 180.46 million $ 11.12 million
Oct 14, 2023 $ 0.0000185
+1.77%
$ 183.97 million $ 15.32 million
Oct 13, 2023 $ 0.0000182
+4.39%
$ 180.78 million $ 29.31 million
Oct 12, 2023 $ 0.0000174
+3.61%
$ 173.18 million $ 9.02 million
Oct 11, 2023 $ 0.0000168
-2.58%
$ 167.14 million $ 7.6 million
Oct 10, 2023 $ 0.0000173
+1.14%
$ 171.57 million $ 10.52 million
Oct 9, 2023 $ 0.0000171
-2.99%
$ 169.63 million $ 9.61 million
Oct 8, 2023 $ 0.0000176
-2.88%
$ 174.85 million $ 7.04 million
Oct 7, 2023 $ 0.0000181
-1.40%
$ 180.04 million $ 7.32 million
Oct 6, 2023 $ 0.0000184
+1.20%
$ 182.59 million $ 17.16 million
Oct 5, 2023 $ 0.0000181
+2.44%
$ 180.42 million $ 33.55 million
Oct 4, 2023 $ 0.0000177
-0.15%
$ 176.12 million $ 12.06 million
Oct 3, 2023 $ 0.0000177
-6.84%
$ 176.39 million $ 14.84 million
Oct 2, 2023 $ 0.000019
-1.62%
$ 189.35 million $ 34.26 million
Oct 1, 2023 $ 0.0000194
+4.45%
$ 192.46 million $ 43.32 million
Sep 30, 2023 $ 0.0000185
+12.25%
$ 184.27 million $ 77.34 million
Sep 29, 2023 $ 0.0000165
+3.03%
$ 164.16 million $ 18.73 million
Sep 28, 2023 $ 0.000016
+2.24%
$ 159.34 million $ 6.67 million
Sep 27, 2023 $ 0.0000157
+0.71%
$ 155.85 million $ 6.75 million
Sep 26, 2023 $ 0.0000156
-1.40%
$ 154.75 million $ 4.25 million
Sep 25, 2023 $ 0.0000158
+1.18%
$ 156.95 million $ 4.91 million
Sep 24, 2023 $ 0.0000156
-2.42%
$ 155.12 million $ 4.32 million
Sep 23, 2023 $ 0.000016
-1.39%
$ 159 million $ 7.37 million
Sep 22, 2023 $ 0.0000162
+4.73%
$ 161.25 million $ 13.05 million
Sep 21, 2023 $ 0.0000155
-2.32%
$ 153.98 million $ 5.38 million
Sep 20, 2023 $ 0.0000159
-0.68%
$ 157.64 million $ 4.56 million