FLOKI Historical Data

FLOKI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0000279
+0.46%
$ 265.73 million $ 16.39 million
Mar 7, 8 AM $ 0.0000278
-0.08%
$ 264.51 million $ 17.02 million
Mar 7, 7 AM $ 0.0000278
-0.05%
$ 264.71 million $ 17.79 million
Mar 7, 6 AM $ 0.0000278
-0.54%
$ 264.85 million $ 17.87 million
Mar 7, 5 AM $ 0.000028
-0.21%
$ 266.29 million $ 17.67 million
Mar 7, 4 AM $ 0.000028
+0.04%
$ 266.85 million $ 17.77 million
Mar 7, 3 AM $ 0.000028
-0.08%
$ 266.74 million $ 17.86 million
Mar 7, 2 AM $ 0.000028
-0.44%
$ 266.95 million $ 17.83 million
Mar 7, 1 AM $ 0.0000282
-0.17%
$ 268.15 million $ 17.97 million
Mar 7, 12 AM $ 0.0000282
+0.36%
$ 268.61 million $ 18.07 million
Mar 6, 11 PM $ 0.0000281
-0.27%
$ 267.64 million $ 18.25 million
Mar 6, 10 PM $ 0.0000282
+0.63%
$ 268.36 million $ 18.28 million
Mar 6, 9 PM $ 0.000028
+0.26%
$ 266.66 million $ 18.24 million
Mar 6, 8 PM $ 0.0000279
+0.10%
$ 265.95 million $ 18.51 million
Mar 6, 7 PM $ 0.0000279
+0.04%
$ 265.67 million $ 19.1 million
Mar 6, 6 PM $ 0.0000279
+1.24%
$ 265.56 million $ 19.34 million
Mar 6, 5 PM $ 0.0000276
-0.59%
$ 262.3 million $ 19.24 million
Mar 6, 4 PM $ 0.0000277
+0.33%
$ 263.85 million $ 19.07 million
Mar 6, 3 PM $ 0.0000276
+0.35%
$ 262.99 million $ 20.09 million
Mar 6, 2 PM $ 0.0000275
-2.70%
$ 262.08 million $ 20.43 million
Mar 6, 1 PM $ 0.0000283
-0.96%
$ 269.35 million $ 19.15 million
Mar 6, 12 PM $ 0.0000286
-0.29%
$ 271.97 million $ 18.8 million
Mar 6, 11 AM $ 0.0000287
-0.90%
$ 272.75 million $ 18.85 million
Mar 6, 10 AM $ 0.0000289
+0.54%
$ 275.19 million $ 19.25 million
Mar 6, 9 AM $ 0.0000288
-0.37%
$ 273.72 million $ 19.03 million
Mar 6, 8 AM $ 0.0000289
-1.11%
$ 274.74 million $ 18.8 million
Mar 6, 7 AM $ 0.0000292
+0.56%
$ 277.83 million $ 18.2 million
Mar 6, 6 AM $ 0.000029
+0.19%
$ 276.28 million $ 18.56 million
Mar 6, 5 AM $ 0.000029
-0.07%
$ 275.75 million $ 19.71 million
Mar 6, 4 AM $ 0.000029
-0.53%
$ 275.96 million $ 20.04 million
Mar 6, 3 AM $ 0.0000292
+0.30%
$ 277.46 million $ 20.29 million
Mar 6, 2 AM $ 0.0000291
-0.72%
$ 276.64 million $ 20.77 million
Mar 6, 1 AM $ 0.0000293
+0.93%
$ 278.65 million $ 20.91 million
Mar 6, 12 AM $ 0.000029
-0.24%
$ 276.07 million $ 21.13 million
Mar 5, 11 PM $ 0.0000291
-0.63%
$ 276.74 million $ 20.21 million
Mar 5, 10 PM $ 0.0000293
+0.44%
$ 278.5 million $ 20.93 million
Mar 5, 9 PM $ 0.0000291
-1.15%
$ 277.28 million $ 21.51 million
Mar 5, 8 PM $ 0.0000295
+1.53%
$ 280.49 million $ 21.94 million
Mar 5, 7 PM $ 0.000029
+0.97%
$ 276.26 million $ 21.74 million
Mar 5, 6 PM $ 0.0000287
+0.95%
$ 273.62 million $ 22.68 million
Mar 5, 5 PM $ 0.0000285
-0.29%
$ 271.04 million $ 23.63 million
Mar 5, 4 PM $ 0.0000286
-1.04%
$ 271.81 million $ 24.13 million
Mar 5, 3 PM $ 0.0000289
-1.72%
$ 274.67 million $ 24.95 million
Mar 5, 2 PM $ 0.0000294
+0.57%
$ 279.48 million $ 26.01 million
Mar 5, 1 PM $ 0.0000292
-1.05%
$ 277.9 million $ 26.6 million
Mar 5, 12 PM $ 0.0000295
+0.54%
$ 280.84 million $ 26.77 million
Mar 5, 11 AM $ 0.0000293
-1.17%
$ 279.32 million $ 26.91 million
Mar 5, 10 AM $ 0.0000297
+1.47%
$ 282.63 million $ 27.18 million
Mar 5, 9 AM $ 0.0000293
+0.72%
$ 278.52 million $ 27.26 million
Mar 5, 8 AM $ 0.0000291
+0.42%
$ 276.53 million $ 29.01 million