FLOKI Historical Data

FLOKI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0000244
-1.73%
$ 232.83 million $ 14.97 million
Jun 23, 5 AM $ 0.0000249
-0.41%
$ 236.92 million $ 14.24 million
Jun 23, 4 AM $ 0.000025
-0.53%
$ 237.9 million $ 14.19 million
Jun 23, 3 AM $ 0.0000251
+0.16%
$ 239.16 million $ 13.08 million
Jun 23, 2 AM $ 0.0000251
+0.39%
$ 238.79 million $ 13.28 million
Jun 23, 1 AM $ 0.000025
-0.12%
$ 237.85 million $ 13.3 million
Jun 23, 12 AM $ 0.000025
-0.12%
$ 238.13 million $ 13.42 million
Jun 22, 11 PM $ 0.000025
+0.23%
$ 238.43 million $ 13.68 million
Jun 22, 10 PM $ 0.000025
-1.22%
$ 237.88 million $ 13.54 million
Jun 22, 9 PM $ 0.0000253
-0.46%
$ 240.83 million $ 12.82 million
Jun 22, 8 PM $ 0.0000254
+0.01%
$ 241.94 million $ 13.27 million
Jun 22, 7 PM $ 0.0000254
-0.18%
$ 241.91 million $ 13.37 million
Jun 22, 6 PM $ 0.0000254
-0.30%
$ 242.35 million $ 13.36 million
Jun 22, 5 PM $ 0.0000255
-0.34%
$ 243.09 million $ 13.54 million
Jun 22, 4 PM $ 0.0000256
+0.51%
$ 243.92 million $ 13.28 million
Jun 22, 3 PM $ 0.0000255
-0.35%
$ 242.68 million $ 13.1 million
Jun 22, 2 PM $ 0.0000256
-1.48%
$ 243.5 million $ 12.51 million
Jun 22, 1 PM $ 0.0000259
+0.39%
$ 247.14 million $ 12 million
Jun 22, 12 PM $ 0.0000258
+1.07%
$ 246.18 million $ 11.88 million
Jun 22, 11 AM $ 0.0000256
+0.77%
$ 243.58 million $ 11.06 million
Jun 22, 10 AM $ 0.0000254
-0.03%
$ 241.71 million $ 10.78 million
Jun 22, 9 AM $ 0.0000254
-0.06%
$ 241.79 million $ 10.86 million
Jun 22, 8 AM $ 0.0000254
-0.26%
$ 241.92 million $ 10.79 million
Jun 22, 7 AM $ 0.0000254
+0.71%
$ 242.43 million $ 10.63 million
Jun 22, 6 AM $ 0.0000253
-0.57%
$ 240.74 million $ 10.44 million
Jun 22, 5 AM $ 0.0000254
+0.42%
$ 242.13 million $ 10.41 million
Jun 22, 4 AM $ 0.0000253
+0.24%
$ 241.11 million $ 10.44 million
Jun 22, 3 AM $ 0.0000253
-0.62%
$ 240.54 million $ 10.3 million
Jun 22, 2 AM $ 0.0000254
-0.65%
$ 242.05 million $ 10.17 million
Jun 22, 1 AM $ 0.0000256
+0.76%
$ 243.63 million $ 10.11 million
Jun 22, 12 AM $ 0.0000254
+0.77%
$ 241.8 million $ 9.88 million
Jun 21, 11 PM $ 0.0000252
-0.86%
$ 239.95 million $ 9.48 million
Jun 21, 10 PM $ 0.0000254
-0.31%
$ 242.04 million $ 9.29 million
Jun 21, 9 PM $ 0.0000255
-0.29%
$ 242.76 million $ 9.02 million
Jun 21, 8 PM $ 0.0000256
-0.69%
$ 243.46 million $ 8.55 million
Jun 21, 7 PM $ 0.0000257
-0.32%
$ 245.14 million $ 8.36 million
Jun 21, 6 PM $ 0.0000258
+0.46%
$ 245.91 million $ 8.3 million
Jun 21, 5 PM $ 0.0000257
-0.07%
$ 244.77 million $ 8.09 million
Jun 21, 4 PM $ 0.0000257
-0.47%
$ 244.94 million $ 8.06 million
Jun 21, 3 PM $ 0.0000258
+0.36%
$ 246.09 million $ 8.02 million
Jun 21, 2 PM $ 0.0000257
-0.38%
$ 245.21 million $ 8.3 million
Jun 21, 1 PM $ 0.0000258
+0.36%
$ 246.16 million $ 8.79 million
Jun 21, 12 PM $ 0.0000257
+0.31%
$ 245.28 million $ 8.67 million
Jun 21, 11 AM $ 0.0000257
-0.65%
$ 244.52 million $ 8.32 million
Jun 21, 10 AM $ 0.0000258
-0.16%
$ 246.12 million $ 8.49 million
Jun 21, 9 AM $ 0.0000259
+0.53%
$ 246.53 million $ 8.54 million
Jun 21, 8 AM $ 0.0000257
-0.26%
$ 245.23 million $ 9.63 million
Jun 21, 7 AM $ 0.0000258
+0.21%
$ 245.88 million $ 9.79 million
Jun 21, 6 AM $ 0.0000258
+0.23%
$ 245.36 million $ 9.95 million
Jun 21, 5 AM $ 0.0000257
-0.19%
$ 244.8 million $ 9.96 million