FLOKI Historical Data

FLOKI Page 20
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0000282
+0.01%
$ 268.72 million $ 21.9 million
5:42 AM $ 0.0000282
+0.01%
$ 268.72 million $ 21.9 million
5:41 AM $ 0.0000282
+0.04%
$ 268.72 million $ 21.94 million
5:40 AM $ 0.0000282
-0.06%
$ 268.72 million $ 21.94 million
5:39 AM $ 0.0000282
+0.01%
$ 268.65 million $ 21.98 million
5:38 AM $ 0.0000282
-0.02%
$ 268.65 million $ 22 million
5:37 AM $ 0.0000282
-0.05%
$ 268.65 million $ 22.01 million
5:36 AM $ 0.0000282
-0.01%
$ 268.65 million $ 22.04 million
5:35 AM $ 0.0000282
+0.02%
$ 268.65 million $ 22.05 million
5:34 AM $ 0.0000282
-0.02%
$ 268.75 million $ 22.07 million
5:33 AM $ 0.0000282
+0.01%
$ 268.75 million $ 22.07 million
5:32 AM $ 0.0000282
-0.06%
$ 268.75 million $ 22.07 million
5:31 AM $ 0.0000282
-0.04%
$ 268.75 million $ 22.07 million
5:30 AM $ 0.0000283
-0.05%
$ 268.75 million $ 22.11 million
5:29 AM $ 0.0000283
+0.02%
$ 269.18 million $ 22.1 million
5:28 AM $ 0.0000283
-0.03%
$ 269.18 million $ 22.1 million
5:27 AM $ 0.0000283
-0.05%
$ 269.18 million $ 22.11 million
5:26 AM $ 0.0000283
+0.01%
$ 269.18 million $ 22.15 million
5:25 AM $ 0.0000283
+0.02%
$ 269.18 million $ 22.15 million
5:24 AM $ 0.0000283
-0.06%
$ 269.27 million $ 22.19 million
5:23 AM $ 0.0000283
-0.03%
$ 269.27 million $ 22.25 million
5:22 AM $ 0.0000283
-0.05%
$ 269.27 million $ 22.25 million
5:21 AM $ 0.0000283
-0.05%
$ 269.27 million $ 22.26 million
5:20 AM $ 0.0000283
+0.01%
$ 269.27 million $ 22.27 million
5:19 AM $ 0.0000283
+0.00%
$ 269.74 million $ 22.36 million
5:18 AM $ 0.0000283
+0.00%
$ 269.74 million $ 22.39 million
5:17 AM $ 0.0000283
+0.00%
$ 269.74 million $ 22.41 million
5:16 AM $ 0.0000283
+0.02%
$ 269.74 million $ 22.43 million
5:15 AM $ 0.0000283
-0.02%
$ 269.74 million $ 22.47 million
5:14 AM $ 0.0000283
+0.00%
$ 269.76 million $ 22.47 million
5:13 AM $ 0.0000283
+0.02%
$ 269.76 million $ 22.5 million
5:12 AM $ 0.0000283
-0.02%
$ 269.76 million $ 22.51 million
5:11 AM $ 0.0000283
+0.01%
$ 269.76 million $ 22.53 million
5:10 AM $ 0.0000283
-0.06%
$ 269.76 million $ 22.53 million
5:09 AM $ 0.0000283
-0.07%
$ 269.92 million $ 22.56 million
5:08 AM $ 0.0000284
-0.02%
$ 269.92 million $ 22.58 million
5:07 AM $ 0.0000284
+0.01%
$ 269.92 million $ 22.6 million
5:06 AM $ 0.0000284
-0.09%
$ 269.92 million $ 22.61 million
5:05 AM $ 0.0000284
-0.04%
$ 269.92 million $ 22.6 million
5:04 AM $ 0.0000284
+0.03%
$ 270.48 million $ 22.63 million
5:03 AM $ 0.0000284
+0.00%
$ 270.48 million $ 22.66 million
5:02 AM $ 0.0000284
-0.01%
$ 270.48 million $ 22.66 million
5:01 AM $ 0.0000284
+0.02%
$ 270.48 million $ 22.67 million
5:00 AM $ 0.0000284
+0.09%
$ 270.48 million $ 22.67 million
4:59 AM $ 0.0000284
-0.01%
$ 270.11 million $ 22.7 million
4:58 AM $ 0.0000284
+0.02%
$ 270.11 million $ 22.7 million
4:57 AM $ 0.0000284
+0.03%
$ 270.11 million $ 22.7 million
4:56 AM $ 0.0000284
-0.04%
$ 270.11 million $ 22.7 million
4:55 AM $ 0.0000284
+0.01%
$ 270.11 million $ 22.69 million
4:54 AM $ 0.0000284
+0.03%
$ 270.05 million $ 22.69 million