Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKI Historical Data

FLOKI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:41 AM $0.0000273
-0.05%
$260.23 million $17.37 million
6:40 AM $0.0000273
+0.03%
$260.23 million $17.36 million
6:39 AM $0.0000273
-0.03%
$259.77 million $17.35 million
6:38 AM $0.0000273
-0.04%
$259.77 million $17.34 million
6:37 AM $0.0000273
-0.14%
$259.77 million $17.32 million
6:36 AM $0.0000273
+0.02%
$259.77 million $17.31 million
6:35 AM $0.0000273
-0.05%
$259.77 million $17.31 million
6:34 AM $0.0000273
+0.00%
$260.42 million $17.3 million
6:33 AM $0.0000273
-0.04%
$260.42 million $17.27 million
6:32 AM $0.0000274
-0.03%
$260.42 million $17.25 million
6:31 AM $0.0000274
+0.01%
$260.42 million $17.24 million
6:30 AM $0.0000274
+0.01%
$260.42 million $17.23 million
6:29 AM $0.0000274
-0.05%
$260.56 million $17.21 million
6:28 AM $0.0000274
-0.19%
$260.56 million $17.19 million
6:27 AM $0.0000274
-0.17%
$260.56 million $17.09 million
6:26 AM $0.0000275
-0.11%
$260.56 million $17.04 million
6:25 AM $0.0000275
-0.03%
$260.56 million $17.01 million
6:24 AM $0.0000275
-0.10%
$262.02 million $17.01 million
6:23 AM $0.0000275
-0.23%
$262.02 million $16.98 million
6:22 AM $0.0000276
-0.09%
$262.02 million $16.87 million
6:21 AM $0.0000276
-0.04%
$262.02 million $16.83 million
6:20 AM $0.0000276
-0.06%
$262.02 million $16.82 million
6:19 AM $0.0000277
-0.05%
$263.38 million $16.81 million
6:18 AM $0.0000277
-0.05%
$263.38 million $16.81 million
6:17 AM $0.0000277
-0.02%
$263.38 million $16.81 million
6:16 AM $0.0000277
-0.03%
$263.38 million $16.8 million
6:15 AM $0.0000277
+0.02%
$263.38 million $16.8 million
6:14 AM $0.0000277
-0.05%
$263.72 million $16.8 million
6:13 AM $0.0000277
-0.10%
$263.72 million $16.81 million
6:12 AM $0.0000277
-0.12%
$263.72 million $16.83 million
6:11 AM $0.0000278
-0.08%
$263.72 million $16.84 million
6:10 AM $0.0000278
+0.00%
$263.72 million $16.85 million
6:09 AM $0.0000278
-0.06%
$264.65 million $16.85 million
6:08 AM $0.0000278
-0.08%
$264.65 million $16.87 million
6:07 AM $0.0000278
-0.06%
$264.65 million $16.86 million
6:06 AM $0.0000279
-0.01%
$264.65 million $16.86 million
6:05 AM $0.0000279
+0.01%
$264.65 million $16.86 million
6:04 AM $0.0000279
+0.02%
$265.23 million $16.86 million
6:03 AM $0.0000278
+0.08%
$265.23 million $16.85 million
6:02 AM $0.0000278
+0.04%
$265.23 million $16.84 million
6:01 AM $0.0000278
+0.01%
$265.23 million $16.84 million
6:00 AM $0.0000278
+0.09%
$265.23 million $16.84 million
5:59 AM $0.0000278
+0.02%
$264.58 million $16.84 million
5:58 AM $0.0000278
-0.02%
$264.58 million $16.83 million
5:57 AM $0.0000278
-0.01%
$264.58 million $16.83 million
5:56 AM $0.0000278
-0.01%
$264.58 million $16.82 million
5:55 AM $0.0000278
-0.01%
$264.58 million $16.82 million
5:54 AM $0.0000278
+0.00%
$264.68 million $16.81 million
5:53 AM $0.0000278
+0.01%
$264.68 million $16.79 million
5:52 AM $0.0000278
+0.01%
$264.68 million $16.78 million