FLOKI Historical Data

FLOKI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0000257
-0.19%
$ 244.8 million $ 9.96 million
Jun 21, 4 AM $ 0.0000257
-0.49%
$ 245.27 million $ 10.04 million
Jun 21, 3 AM $ 0.0000259
+0.22%
$ 246.47 million $ 10.32 million
Jun 21, 2 AM $ 0.0000258
-0.04%
$ 245.94 million $ 10.41 million
Jun 21, 1 AM $ 0.0000258
-0.12%
$ 246.04 million $ 10.53 million
Jun 21, 12 AM $ 0.0000259
+0.23%
$ 246.34 million $ 10.76 million
Jun 20, 11 PM $ 0.0000258
-0.11%
$ 245.77 million $ 11.05 million
Jun 20, 10 PM $ 0.0000258
+0.71%
$ 246.04 million $ 11.19 million
Jun 20, 9 PM $ 0.0000256
+0.00%
$ 244.31 million $ 11.16 million
Jun 20, 8 PM $ 0.0000256
+0.10%
$ 244.29 million $ 11.55 million
Jun 20, 7 PM $ 0.0000256
+0.09%
$ 244.06 million $ 11.77 million
Jun 20, 6 PM $ 0.0000256
+0.13%
$ 243.83 million $ 12.6 million
Jun 20, 5 PM $ 0.0000256
-0.84%
$ 243.51 million $ 13.23 million
Jun 20, 4 PM $ 0.0000258
-0.15%
$ 245.58 million $ 13.97 million
Jun 20, 3 PM $ 0.0000258
+0.11%
$ 245.94 million $ 14.3 million
Jun 20, 2 PM $ 0.0000258
+0.78%
$ 245.69 million $ 14.18 million
Jun 20, 1 PM $ 0.0000256
-0.55%
$ 243.79 million $ 13.74 million
Jun 20, 12 PM $ 0.0000257
-0.06%
$ 245.14 million $ 14.09 million
Jun 20, 11 AM $ 0.0000257
-0.36%
$ 245.28 million $ 14.51 million
Jun 20, 10 AM $ 0.0000258
-0.31%
$ 246.17 million $ 14.67 million
Jun 20, 9 AM $ 0.0000259
+1.28%
$ 246.93 million $ 14.83 million
Jun 20, 8 AM $ 0.0000256
-0.10%
$ 243.81 million $ 14.08 million
Jun 20, 7 AM $ 0.0000256
-0.34%
$ 244.04 million $ 14.2 million
Jun 20, 6 AM $ 0.0000257
+0.41%
$ 244.89 million $ 14.78 million
Jun 20, 5 AM $ 0.0000256
+0.07%
$ 243.89 million $ 15.3 million
Jun 20, 4 AM $ 0.0000256
+0.67%
$ 243.73 million $ 15.48 million
Jun 20, 3 AM $ 0.0000254
-0.06%
$ 242.11 million $ 15.73 million
Jun 20, 2 AM $ 0.0000254
-0.68%
$ 242.27 million $ 16.78 million
Jun 20, 1 AM $ 0.0000256
-0.30%
$ 243.92 million $ 17.18 million
Jun 20, 12 AM $ 0.0000257
-0.75%
$ 244.66 million $ 17.33 million
Jun 19, 11 PM $ 0.0000259
+0.37%
$ 246.5 million $ 17.74 million
Jun 19, 10 PM $ 0.0000258
-0.11%
$ 245.59 million $ 18.74 million
Jun 19, 9 PM $ 0.0000258
+0.29%
$ 245.86 million $ 21.14 million
Jun 19, 8 PM $ 0.0000257
+0.50%
$ 245.15 million $ 22.2 million
Jun 19, 7 PM $ 0.0000256
-0.83%
$ 243.94 million $ 23.61 million
Jun 19, 6 PM $ 0.0000258
-1.23%
$ 245.96 million $ 25.08 million
Jun 19, 5 PM $ 0.0000261
+0.03%
$ 249.03 million $ 24.75 million
Jun 19, 4 PM $ 0.0000261
-1.18%
$ 248.93 million $ 24.64 million
Jun 19, 3 PM $ 0.0000264
+0.25%
$ 251.89 million $ 25.57 million
Jun 19, 2 PM $ 0.0000264
-0.02%
$ 251.26 million $ 29.54 million
Jun 19, 1 PM $ 0.0000264
+0.97%
$ 251.31 million $ 30.89 million
Jun 19, 12 PM $ 0.0000261
+0.33%
$ 248.91 million $ 31.99 million
Jun 19, 11 AM $ 0.000026
-0.09%
$ 248.08 million $ 32.93 million
Jun 19, 10 AM $ 0.0000261
+0.23%
$ 248.3 million $ 33.44 million
Jun 19, 9 AM $ 0.000026
-0.31%
$ 247.73 million $ 33.39 million
Jun 19, 8 AM $ 0.0000261
+0.46%
$ 248.48 million $ 33.45 million
Jun 19, 7 AM $ 0.000026
-1.52%
$ 247.35 million $ 33.39 million
Jun 19, 6 AM $ 0.0000264
-0.54%
$ 251.17 million $ 32.98 million
Jun 19, 5 AM $ 0.0000265
+0.53%
$ 252.54 million $ 32.89 million
Jun 19, 4 AM $ 0.0000264
-2.02%
$ 251.2 million $ 32.81 million