FLOKI Historical Data

FLOKI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0000291
+0.42%
$ 276.53 million $ 29.01 million
Mar 5, 7 AM $ 0.0000289
-0.94%
$ 275.36 million $ 29.62 million
Mar 5, 6 AM $ 0.0000292
+0.73%
$ 277.98 million $ 29.62 million
Mar 5, 5 AM $ 0.000029
-0.69%
$ 275.96 million $ 28.63 million
Mar 5, 4 AM $ 0.0000292
+0.40%
$ 277.87 million $ 28.81 million
Mar 5, 3 AM $ 0.0000291
-0.07%
$ 276.77 million $ 28.82 million
Mar 5, 2 AM $ 0.0000291
+0.00%
$ 276.96 million $ 29.42 million
Mar 5, 1 AM $ 0.0000291
-0.72%
$ 276.96 million $ 29.37 million
Mar 5, 12 AM $ 0.0000293
-0.50%
$ 278.99 million $ 29.56 million
Mar 4, 11 PM $ 0.0000295
-0.09%
$ 280.42 million $ 29.33 million
Mar 4, 10 PM $ 0.0000295
-1.12%
$ 280.67 million $ 28.88 million
Mar 4, 9 PM $ 0.0000298
-0.48%
$ 283.84 million $ 28.45 million
Mar 4, 8 PM $ 0.00003
-1.01%
$ 285.2 million $ 28.21 million
Mar 4, 7 PM $ 0.0000303
+0.76%
$ 288.12 million $ 28.42 million
Mar 4, 6 PM $ 0.00003
+0.33%
$ 285.95 million $ 27.56 million
Mar 4, 5 PM $ 0.0000299
+0.35%
$ 285.02 million $ 26.97 million
Mar 4, 4 PM $ 0.0000296
-1.42%
$ -- $ 26.95 million
Mar 4, 1 PM $ 0.0000288
+0.82%
$ 274.37 million $ 25 million
Mar 4, 12 PM $ 0.0000286
-0.19%
$ 272.13 million $ 24.67 million
Mar 4, 11 AM $ 0.0000286
-0.28%
$ 272.66 million $ 26.34 million
Mar 4, 9 AM $ 0.0000292
+1.37%
$ 278.29 million $ 24.35 million
Mar 4, 8 AM $ 0.0000288
+2.06%
$ 274.52 million $ 23.41 million
Mar 4, 7 AM $ 0.0000283
+0.77%
$ 269 million $ 22.96 million
Mar 4, 6 AM $ 0.000028
-0.05%
$ 266.95 million $ 23.05 million
Mar 4, 5 AM $ 0.0000281
-0.15%
$ 267.08 million $ 23.13 million
Mar 4, 4 AM $ 0.0000281
+0.08%
$ 267.48 million $ 22.98 million
Mar 4, 3 AM $ 0.0000281
-1.27%
$ 267.27 million $ 23.02 million
Mar 4, 2 AM $ 0.0000284
+0.24%
$ 270.71 million $ 22.92 million
Mar 4, 1 AM $ 0.0000284
+0.83%
$ 270.05 million $ 22.96 million
Mar 4, 12 AM $ 0.0000281
+0.09%
$ 267.86 million $ 22.63 million
Mar 3, 11 PM $ 0.0000281
-0.27%
$ 267.63 million $ 23.1 million
Mar 3, 10 PM $ 0.0000282
+1.17%
$ 268.33 million $ 23.15 million
Mar 3, 9 PM $ 0.0000279
-0.04%
$ 265.22 million $ 23.17 million
Mar 3, 8 PM $ 0.0000279
-1.25%
$ 265.33 million $ 23.16 million
Mar 3, 7 PM $ 0.0000282
-0.59%
$ 268.73 million $ 23.4 million
Mar 3, 6 PM $ 0.0000284
-0.12%
$ 270.33 million $ 23.49 million
Mar 3, 5 PM $ 0.0000284
+0.03%
$ 270.67 million $ 23.91 million
Mar 3, 4 PM $ 0.0000284
+1.50%
$ 270.6 million $ 24.44 million
Mar 3, 3 PM $ 0.000028
+1.32%
$ 266.63 million $ 24.89 million
Mar 3, 2 PM $ 0.0000277
+0.31%
$ 263.17 million $ 26.74 million
Mar 3, 1 PM $ 0.0000276
-1.11%
$ 262.37 million $ 27.26 million
Mar 3, 12 PM $ 0.0000279
+1.32%
$ 265.31 million $ 27.25 million
Mar 3, 11 AM $ 0.0000275
+0.77%
$ 261.92 million $ 26.89 million
Mar 3, 10 AM $ 0.0000273
+0.14%
$ 259.92 million $ 27.19 million
Mar 3, 9 AM $ 0.0000273
-0.59%
$ 259.59 million $ 27.04 million
Mar 3, 8 AM $ 0.0000274
-1.45%
$ 261.12 million $ 27.11 million
Mar 3, 7 AM $ 0.0000278
+0.01%
$ 264.97 million $ 27.52 million
Mar 3, 6 AM $ 0.0000278
+0.54%
$ 264.95 million $ 27.24 million
Mar 3, 5 AM $ 0.0000277
-0.04%
$ 263.5 million $ 28.03 million
Mar 3, 4 AM $ 0.0000277
-0.49%
$ 263.6 million $ 28.11 million