FLOKI Historical Data

FLOKI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0000315
+0.27%
$ 313.05 million $ 27.36 million
May 31, 2023 $ 0.0000314
-5.03%
$ 312.21 million $ 28.64 million
May 30, 2023 $ 0.0000331
-1.22%
$ 307.99 million $ 27.9 million
May 29, 2023 $ 0.0000335
-5.25%
$ 311.8 million $ 36.33 million
May 28, 2023 $ 0.0000353
+4.07%
$ 329.08 million $ 102.69 million
May 27, 2023 $ 0.0000339
+7.62%
$ 316.29 million $ 21.81 million
May 26, 2023 $ 0.0000315
+0.50%
$ 293.91 million $ 22.81 million
May 25, 2023 $ 0.0000314
-1.52%
$ 292.48 million $ 52.55 million
May 24, 2023 $ 0.0000319
+0.03%
$ 297.01 million $ 64.51 million
May 23, 2023 $ 0.0000319
+2.46%
$ 296.92 million $ 17.93 million
May 22, 2023 $ 0.0000311
-0.58%
$ 289.78 million $ 25.05 million
May 21, 2023 $ 0.0000313
-7.27%
$ 291.18 million $ 22.47 million
May 20, 2023 $ 0.0000337
+2.64%
$ 314.01 million $ 31.05 million
May 19, 2023 $ 0.0000328
+0.54%
$ 305.99 million $ 21.31 million
May 18, 2023 $ 0.0000327
-2.83%
$ 304.3 million $ 42.24 million
May 17, 2023 $ 0.0000336
-0.89%
$ 313.18 million $ 32.08 million
May 16, 2023 $ 0.0000339
-4.47%
$ 315.99 million $ 27.6 million
May 15, 2023 $ 0.0000355
-4.31%
$ 330.77 million $ 26.04 million
May 14, 2023 $ 0.0000371
-0.06%
$ 345.68 million $ 24.94 million
May 13, 2023 $ 0.0000371
+1.94%
$ 345.9 million $ 40.41 million
May 12, 2023 $ 0.0000364
+2.24%
$ 339.3 million $ 87.39 million
May 11, 2023 $ 0.0000356
-5.50%
$ 331.88 million $ 96.11 million
May 10, 2023 $ 0.0000377
+5.06%
$ 351.18 million $ 57 million
May 9, 2023 $ 0.0000359
+4.16%
$ 334.25 million $ 54.48 million
May 8, 2023 $ 0.0000344
-13.50%
$ 320.9 million $ 85.3 million
May 7, 2023 $ 0.0000398
-0.49%
$ 370.98 million $ 68.27 million
May 6, 2023 $ 0.00004
-16.24%
$ 372.77 million $ 159.01 million
May 5, 2023 $ 0.0000478
+48.10%
$ 445.05 million $ 565.78 million
May 4, 2023 $ 0.0000323
-3.74%
$ 300.51 million $ 22.58 million
May 3, 2023 $ 0.0000335
+2.77%
$ 312.19 million $ 49.06 million
May 2, 2023 $ 0.0000326
+1.38%
$ 303.78 million $ 22.14 million
May 1, 2023 $ 0.0000322
-6.72%
$ 299.62 million $ 25.46 million
Apr 30, 2023 $ 0.0000345
-3.41%
$ 321.19 million $ 23.99 million
Apr 29, 2023 $ 0.0000357
-1.07%
$ 332.47 million $ 21.54 million
Apr 28, 2023 $ 0.0000361
-1.46%
$ 336.03 million $ 20.03 million
Apr 27, 2023 $ 0.0000366
+0.01%
$ 341.03 million $ 26.63 million
Apr 26, 2023 $ 0.0000366
-1.79%
$ 341.04 million $ 62.22 million
Apr 25, 2023 $ 0.0000373
-16.54%
$ 347.36 million $ 148.31 million
Apr 24, 2023 $ 0.0000447
+53.08%
$ 416.24 million $ 261.36 million
Apr 23, 2023 $ 0.0000292
-3.69%
$ 271.91 million $ 13.86 million
Apr 22, 2023 $ 0.0000303
+8.85%
$ 282.34 million $ 22.5 million
Apr 21, 2023 $ 0.0000278
-11.13%
$ 259.38 million $ 20.14 million
Apr 20, 2023 $ 0.0000313
-6.19%
$ 291.88 million $ 33.99 million
Apr 19, 2023 $ 0.0000334
-10.43%
$ 311.14 million $ 31.33 million
Apr 18, 2023 $ 0.0000373
-1.72%
$ 347.39 million $ 18.18 million
Apr 17, 2023 $ 0.0000379
-6.87%
$ 353.47 million $ 23.76 million
Apr 16, 2023 $ 0.0000407
+8.36%
$ 379.53 million $ 59.32 million
Apr 15, 2023 $ 0.0000376
+6.00%
$ 350.27 million $ 20.04 million
Apr 14, 2023 $ 0.0000355
-2.38%
$ 330.45 million $ 27.33 million
Apr 13, 2023 $ 0.0000363
+6.97%
$ 338.54 million $ 30.64 million