FLOKI Historical Data

FLOKI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0000264
-2.02%
$ 251.2 million $ 32.81 million
Jun 19, 3 AM $ 0.0000269
-0.89%
$ 256.38 million $ 32.97 million
Jun 19, 2 AM $ 0.0000272
-0.47%
$ 258.69 million $ 32.2 million
Jun 19, 1 AM $ 0.0000273
-0.47%
$ 259.92 million $ 31.95 million
Jun 19, 12 AM $ 0.0000274
+0.15%
$ 261.16 million $ 32.02 million
Jun 18, 11 PM $ 0.0000274
-0.14%
$ 260.78 million $ 33.38 million
Jun 18, 10 PM $ 0.0000274
+0.85%
$ 261.17 million $ 32.56 million
Jun 18, 9 PM $ 0.0000272
+0.72%
$ 258.95 million $ 30.31 million
Jun 18, 8 PM $ 0.000027
+1.61%
$ 257.08 million $ 29.24 million
Jun 18, 7 PM $ 0.0000266
+2.40%
$ 253.02 million $ 28.29 million
Jun 18, 6 PM $ 0.0000259
+0.46%
$ 247.1 million $ 27.14 million
Jun 18, 5 PM $ 0.0000258
-0.26%
$ 245.97 million $ 28.33 million
Jun 18, 4 PM $ 0.0000259
+0.65%
$ 246.61 million $ 27.94 million
Jun 18, 3 PM $ 0.0000257
-4.28%
$ 245.01 million $ 27.2 million
Jun 18, 2 PM $ 0.0000269
+1.33%
$ 255.97 million $ 24.42 million
Jun 18, 1 PM $ 0.0000265
-0.54%
$ 252.61 million $ 23.18 million
Jun 18, 12 PM $ 0.0000267
+2.98%
$ 253.98 million $ 21.83 million
Jun 18, 11 AM $ 0.0000259
-0.03%
$ 246.63 million $ 20.52 million
Jun 18, 10 AM $ 0.0000259
-0.42%
$ 246.7 million $ 19.6 million
Jun 18, 9 AM $ 0.000026
+0.20%
$ 247.73 million $ 19.56 million
Jun 18, 8 AM $ 0.000026
+0.61%
$ 247.24 million $ 19.19 million
Jun 18, 7 AM $ 0.0000258
+0.06%
$ 245.73 million $ 19.38 million
Jun 18, 6 AM $ 0.0000258
+0.65%
$ 245.58 million $ 19.4 million
Jun 18, 5 AM $ 0.0000256
-0.13%
$ 243.99 million $ 19.11 million
Jun 18, 4 AM $ 0.0000256
-1.11%
$ 244.3 million $ 19.12 million
Jun 18, 3 AM $ 0.0000259
-1.26%
$ 247.05 million $ 18.8 million
Jun 18, 2 AM $ 0.0000263
+0.01%
$ 250.21 million $ 18.61 million
Jun 18, 1 AM $ 0.0000263
+0.41%
$ 250.17 million $ 18.7 million
Jun 18, 12 AM $ 0.0000262
+0.68%
$ 249.15 million $ 18.61 million
Jun 17, 11 PM $ 0.000026
+0.52%
$ 247.43 million $ 16.76 million
Jun 17, 10 PM $ 0.0000258
+0.11%
$ 246.15 million $ 16.69 million
Jun 17, 9 PM $ 0.0000258
-0.38%
$ 245.87 million $ 16.65 million
Jun 17, 8 PM $ 0.0000259
+0.44%
$ 246.81 million $ 16.71 million
Jun 17, 7 PM $ 0.0000258
-2.39%
$ 245.74 million $ 18.33 million
Jun 17, 6 PM $ 0.0000264
-0.45%
$ 251.77 million $ 17.1 million
Jun 17, 5 PM $ 0.0000265
+0.26%
$ 252.91 million $ 15.83 million
Jun 17, 4 PM $ 0.0000265
-0.38%
$ 252.25 million $ 15.78 million
Jun 17, 3 PM $ 0.0000266
+1.66%
$ 253.1 million $ 15.28 million
Jun 17, 2 PM $ 0.0000261
-0.36%
$ 248.98 million $ 14.39 million
Jun 17, 1 PM $ 0.0000262
-0.38%
$ 249.88 million $ 14.39 million
Jun 17, 12 PM $ 0.0000263
+0.79%
$ 250.85 million $ 14.97 million
Jun 17, 11 AM $ 0.0000261
-0.08%
$ 248.88 million $ 15.07 million
Jun 17, 10 AM $ 0.0000261
-0.18%
$ 249.09 million $ 15.04 million
Jun 17, 9 AM $ 0.0000262
-0.02%
$ 249.53 million $ 15.43 million
Jun 17, 8 AM $ 0.0000262
-1.20%
$ 249.57 million $ 15.41 million
Jun 17, 7 AM $ 0.0000265
-0.28%
$ 252.59 million $ 15.2 million
Jun 17, 6 AM $ 0.0000266
+0.01%
$ 253.31 million $ 15.25 million
Jun 17, 5 AM $ 0.0000266
-0.87%
$ 253.29 million $ 15.23 million
Jun 17, 4 AM $ 0.0000268
+0.30%
$ 255.53 million $ 15.2 million
Jun 17, 3 AM $ 0.0000267
-0.28%
$ 254.76 million $ 15.17 million