FLOKI Historical Data

FLOKI Page 22
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0000311
+0.00%
$ 296.37 million $ 35.5 million
3:28 PM $ 0.0000311
-0.10%
$ 296.37 million $ 35.48 million
3:27 PM $ 0.0000311
+0.13%
$ 296.37 million $ 35.47 million
3:26 PM $ 0.0000311
-0.10%
$ 296.37 million $ 35.47 million
3:25 PM $ 0.0000311
-0.16%
$ 296.37 million $ 35.45 million
3:24 PM $ 0.0000312
+0.06%
$ 296.93 million $ 35.42 million
3:23 PM $ 0.0000311
+0.03%
$ 296.93 million $ 35.41 million
3:22 PM $ 0.0000311
-0.25%
$ 296.93 million $ 35.38 million
3:21 PM $ 0.0000312
-0.11%
$ 296.93 million $ 35.35 million
3:20 PM $ 0.0000312
+0.01%
$ 296.93 million $ 35.29 million
3:19 PM $ 0.0000312
-0.09%
$ 297.7 million $ 35.23 million
3:18 PM $ 0.0000313
+0.04%
$ 297.7 million $ 35.17 million
3:17 PM $ 0.0000313
+0.03%
$ 297.7 million $ 35.15 million
3:16 PM $ 0.0000312
-0.04%
$ 297.7 million $ 35.11 million
3:15 PM $ 0.0000313
-0.12%
$ 297.7 million $ 35.06 million
3:14 PM $ 0.0000313
-0.02%
$ 298.24 million $ 35.06 million
3:13 PM $ 0.0000313
+0.06%
$ 298.24 million $ 35.05 million
3:12 PM $ 0.0000313
+0.00%
$ 298.24 million $ 35.04 million
3:11 PM $ 0.0000313
-0.03%
$ 298.24 million $ 35.02 million
3:10 PM $ 0.0000313
-0.11%
$ 298.24 million $ 34.97 million
3:09 PM $ 0.0000313
-0.04%
$ 298.62 million $ 34.95 million
3:08 PM $ 0.0000314
+0.12%
$ 298.62 million $ 34.92 million
3:07 PM $ 0.0000313
+0.06%
$ 298.62 million $ 34.83 million
3:06 PM $ 0.0000313
-0.14%
$ 298.62 million $ 34.79 million
3:05 PM $ 0.0000313
-0.19%
$ 298.62 million $ 34.62 million
3:04 PM $ 0.0000314
-0.10%
$ 299.08 million $ 34.55 million
3:03 PM $ 0.0000314
+0.02%
$ 299.08 million $ 34.47 million
3:02 PM $ 0.0000314
-0.16%
$ 299.08 million $ 34.33 million
3:01 PM $ 0.0000315
-0.30%
$ 299.08 million $ 34.15 million
3:00 PM $ 0.0000315
-0.05%
$ 299.08 million $ 34.16 million
2:59 PM $ 0.0000316
-0.15%
$ 300.77 million $ 34.09 million
2:58 PM $ 0.0000316
+0.02%
$ 300.77 million $ 34.09 million
2:57 PM $ 0.0000316
-0.25%
$ 300.77 million $ 34.03 million
2:56 PM $ 0.0000317
+0.03%
$ 300.77 million $ 33.99 million
2:55 PM $ 0.0000317
-0.27%
$ 300.77 million $ 33.95 million
2:54 PM $ 0.0000318
-0.32%
$ 302.69 million $ 33.84 million
2:53 PM $ 0.0000319
+0.00%
$ 302.69 million $ 33.82 million
2:52 PM $ 0.0000319
-0.02%
$ 302.69 million $ 33.82 million
2:51 PM $ 0.0000319
+0.03%
$ 302.69 million $ 33.78 million
2:50 PM $ 0.0000319
-0.04%
$ 302.69 million $ 33.75 million
2:49 PM $ 0.0000319
+0.05%
$ 303.6 million $ 33.72 million
2:48 PM $ 0.0000319
+0.23%
$ 303.6 million $ 33.68 million
2:47 PM $ 0.0000318
-0.01%
$ 303.6 million $ 33.67 million
2:46 PM $ 0.0000318
-0.03%
$ 303.6 million $ 33.6 million
2:45 PM $ 0.0000318
-0.11%
$ 303.6 million $ 33.52 million
2:44 PM $ 0.0000318
-0.04%
$ 303.32 million $ 33.46 million
2:43 PM $ 0.0000318
-0.12%
$ 303.32 million $ 33.43 million
2:42 PM $ 0.0000319
+0.07%
$ 303.32 million $ 33.41 million
2:41 PM $ 0.0000318
-0.27%
$ 303.32 million $ 33.35 million
2:40 PM $ 0.0000319
-0.12%
$ 303.32 million $ 33.35 million