Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKI Historical Data

FLOKI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2023 $0.0000157
+0.71%
$155.85 million $6.75 million
Sep 26, 2023 $0.0000156
-1.40%
$154.75 million $4.25 million
Sep 25, 2023 $0.0000158
+1.18%
$156.95 million $4.91 million
Sep 24, 2023 $0.0000156
-2.42%
$155.12 million $4.32 million
Sep 23, 2023 $0.000016
-1.39%
$159 million $7.37 million
Sep 22, 2023 $0.0000162
+4.73%
$161.25 million $13.05 million
Sep 21, 2023 $0.0000155
-2.32%
$153.98 million $5.38 million
Sep 20, 2023 $0.0000159
-0.68%
$157.64 million $4.56 million
Sep 19, 2023 $0.000016
+1.08%
$158.72 million $5 million
Sep 18, 2023 $0.0000158
+0.55%
$157.02 million $7.45 million
Sep 17, 2023 $0.0000157
-4.03%
$156.14 million $5.75 million
Sep 16, 2023 $0.0000164
+1.04%
$162.7 million $7.43 million
Sep 15, 2023 $0.0000162
+1.36%
$161.04 million $5.56 million
Sep 14, 2023 $0.000016
-0.19%
$158.88 million $5.72 million
Sep 13, 2023 $0.000016
+1.82%
$159.18 million $8.75 million
Sep 12, 2023 $0.0000157
+0.74%
$156.34 million $9.82 million
Sep 11, 2023 $0.0000156
-7.18%
$155.18 million $9.91 million
Sep 10, 2023 $0.0000168
-4.52%
$167.18 million $10.44 million
Sep 9, 2023 $0.0000176
-6.20%
$175.1 million $28.82 million
Sep 8, 2023 $0.0000188
+9.66%
$186.68 million $39.82 million
Sep 7, 2023 $0.0000171
+1.25%
$170.23 million $6.37 million
Sep 6, 2023 $0.0000169
-0.97%
$168.1 million $7.11 million
Sep 5, 2023 $0.0000171
+0.59%
$169.75 million $6.66 million
Sep 4, 2023 $0.000017
+0.14%
$168.76 million $8.07 million
Sep 3, 2023 $0.0000169
-1.19%
$168.52 million $6.23 million
Sep 2, 2023 $0.0000171
-0.01%
$170.54 million $6.16 million
Sep 1, 2023 $0.0000171
-2.33%
$170.55 million $7.76 million
Aug 31, 2023 $0.0000176
-4.68%
$174.61 million $7.68 million
Aug 30, 2023 $0.0000184
-1.00%
$183.2 million $11.03 million
Aug 29, 2023 $0.0000186
+5.28%
$185.04 million $11.94 million
Aug 28, 2023 $0.0000177
-0.65%
$175.75 million $6.54 million
Aug 27, 2023 $0.0000178
-0.16%
$176.9 million $6.14 million
Aug 26, 2023 $0.0000178
+1.29%
$177.19 million $6.92 million
Aug 25, 2023 $0.0000176
-3.00%
$174.94 million $9.73 million
Aug 24, 2023 $0.0000181
-2.20%
$180.34 million $9.02 million
Aug 23, 2023 $0.0000185
+2.63%
$184.4 million $10.25 million
Aug 22, 2023 $0.0000181
-2.09%
$179.68 million $9.74 million
Aug 21, 2023 $0.0000185
-3.40%
$183.51 million $10.75 million
Aug 20, 2023 $0.0000191
+1.09%
$189.86 million $8.96 million
Aug 19, 2023 $0.0000189
+1.90%
$187.81 million $12.04 million
Aug 18, 2023 $0.0000185
+1.69%
$184.3 million $23.66 million
Aug 17, 2023 $0.0000182
-14.55%
$181.23 million $24.37 million
Aug 16, 2023 $0.0000213
-7.34%
$212.09 million $23.14 million
Aug 15, 2023 $0.000023
-3.38%
$228.9 million $54.63 million
Aug 14, 2023 $0.0000238
+3.79%
$236.89 million $24.26 million
Aug 13, 2023 $0.000023
-1.37%
$228.24 million $15 million
Aug 12, 2023 $0.0000233
+1.98%
$231.42 million $19.16 million
Aug 11, 2023 $0.0000228
+1.83%
$226.93 million $12.32 million
Aug 10, 2023 $0.0000224
+0.47%
$222.84 million $8.11 million
Aug 9, 2023 $0.0000223
+0.38%
$221.79 million $14.71 million